Yahoo
    OTC Markets OTCPK - Delayed Quote USD

    Eutelsat Communications S.A. (ETCMY)

    0.5300 -0.0700 (-11.67%)
    At close: October 30 at 4:00:00 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.5780 0.5780 0.5000 0.5300 0.5300 55,000
    Oct 29, 2026
    		 0.5850 0.6200 0.5850 0.6000 0.6000 78,900
    Oct 28, 2026
    		 0.5700 0.6200 0.5500 0.5750 0.5750 62,300
    Oct 27, 2026
    		 0.6210 0.6210 0.5640 0.5670 0.5670 10,700
    Oct 26, 2026
    		 0.5740 0.5960 0.5280 0.5700 0.5700 642,600
    Oct 23, 2026
    		 0.5600 0.5630 0.5100 0.5440 0.5440 44,100
    Oct 22, 2026
    		 0.4810 0.6000 0.4810 0.6000 0.6000 79,200
    Oct 21, 2026
    		 0.4670 0.5200 0.4670 0.5150 0.5150 26,400
    Oct 20, 2026
    		 0.5440 0.5440 0.4600 0.5120 0.5120 86,200
    Oct 19, 2026
    		 0.5440 0.5440 0.5000 0.5100 0.5100 38,700
    Oct 16, 2026
    		 0.5690 0.5690 0.4500 0.5200 0.5200 110,900
    Oct 15, 2026
    		 0.4700 0.4990 0.3710 0.4780 0.4780 179,000
    Oct 14, 2026
    		 0.4500 0.5080 0.4300 0.4600 0.4600 89,000
    Oct 13, 2026
    		 0.4200 0.4300 0.4100 0.4220 0.4220 34,700
    Oct 12, 2026
    		 0.3500 0.4100 0.3500 0.4100 0.4100 14,900
    Oct 9, 2026
    		 0.3600 0.3830 0.3200 0.3200 0.3200 132,000
    Oct 8, 2026
    		 0.4300 0.4300 0.3800 0.3800 0.3800 49,100
    Oct 7, 2026
    		 0.4380 0.4380 0.4150 0.4200 0.4200 11,400
    Oct 6, 2026
    		 0.4100 0.4590 0.4100 0.4590 0.4590 8,700
    Oct 5, 2026
    		 0.4560 0.4710 0.4330 0.4610 0.4610 18,700
    Oct 2, 2026
    		 0.4550 0.4550 0.4550 0.4550 0.4550 300
    Oct 1, 2026
    		 0.4700 0.4830 0.4650 0.4650 0.4650 27,800
    Sep 30, 2026
    		 0.4900 0.5000 0.4000 0.4700 0.4700 75,200
    Sep 29, 2026
    		 0.4880 0.4900 0.4520 0.4800 0.4800 23,800
    Sep 28, 2026
    		 0.4770 0.5250 0.4220 0.4730 0.4730 253,100
    Sep 25, 2026
    		 0.5000 0.5460 0.5000 0.5360 0.5360 4,400
    Sep 24, 2026
    		 0.5410 0.5410 0.5300 0.5400 0.5400 15,100
    Sep 23, 2026
    		 0.5400 0.5500 0.5100 0.5350 0.5350 7,300
    Sep 22, 2026
    		 0.5400 0.5770 0.5320 0.5600 0.5600 80,100
    Sep 21, 2026
    		 0.5000 0.5590 0.5000 0.5590 0.5590 18,300
    Sep 18, 2026
    		 0.5500 0.5500 0.5070 0.5410 0.5410 3,400
    Sep 17, 2026
    		 0.5620 0.5620 0.5510 0.5510 0.5510 2,500
    Sep 16, 2026
    		 0.5810 0.5810 0.5500 0.5600 0.5600 6,500
    Sep 15, 2026
    		 0.5400 0.5620 0.5400 0.5600 0.5600 10,100
    Sep 14, 2026
    		 0.5270 0.5750 0.5270 0.5590 0.5590 18,000
    Sep 11, 2026
    		 0.5400 0.5500 0.5400 0.5450 0.5450 8,700
    Sep 10, 2026
    		 0.5400 0.5400 0.5400 0.5400 0.5400 1,200
    Sep 9, 2026
    		 0.5300 0.5500 0.5300 0.5400 0.5400 6,900
    Sep 8, 2026
    		 0.5140 0.5570 0.5140 0.5500 0.5500 12,900
    Sep 4, 2026
    		 0.5000 0.5000 0.4900 0.4990 0.4990 3,400
    Sep 3, 2026
    		 0.5100 0.5100 0.4990 0.5090 0.5090 27,400
    Sep 2, 2026
    		 0.5050 0.5160 0.4840 0.4840 0.4840 37,700
    Sep 1, 2026
    		 0.5570 0.5600 0.4530 0.4840 0.4840 164,300
    Aug 31, 2026
    		 0.5900 0.5900 0.5600 0.5700 0.5700 3,800
    Aug 28, 2026
    		 0.5740 0.5990 0.5740 0.5770 0.5770 5,300
    Aug 27, 2026
    		 0.5750 0.5780 0.5700 0.5700 0.5700 3,700
    Aug 26, 2026
    		 0.5990 0.6000 0.5600 0.5750 0.5750 11,300
    Aug 25, 2026
    		 0.5800 0.6050 0.5730 0.5940 0.5940 25,100
    Aug 24, 2026
    		 0.5980 0.6000 0.5600 0.5640 0.5640 14,300
    Aug 21, 2026
    		 0.6100 0.6110 0.6040 0.6110 0.6110 12,800
    Aug 20, 2026
    		 0.6000 0.6180 0.6000 0.6180 0.6180 28,000
    Aug 19, 2026
    		 0.6200 0.6200 0.6080 0.6080 0.6080 7,600
    Aug 18, 2026
    		 0.6460 0.6460 0.6410 0.6410 0.6410 7,100
    Aug 17, 2026
    		 0.6660 0.6660 0.6530 0.6550 0.6550 2,100
    Aug 14, 2026
    		 0.6810 0.6900 0.6620 0.6620 0.6620 9,000
    Aug 13, 2026
    		 0.6590 0.6780 0.6590 0.6780 0.6780 21,000
    Aug 12, 2026
    		 0.6610 0.6830 0.6520 0.6610 0.6610 20,500
    Aug 11, 2026
    		 0.6740 0.6740 0.6390 0.6600 0.6600 2,800
    Aug 10, 2026
    		 0.6430 0.6430 0.6300 0.6300 0.6300 15,700
    Aug 7, 2026
    		 0.6200 0.6380 0.6160 0.6330 0.6330 84,300
    Aug 6, 2026
    		 0.6700 0.6740 0.6600 0.6600 0.6600 15,700
    Aug 5, 2026
    		 0.6700 0.6700 0.6700 0.6700 0.6700 1,000
    Aug 4, 2026
    		 0.6750 0.6800 0.6610 0.6800 0.6800 8,200
    Aug 3, 2026
    		 0.6460 0.6460 0.6280 0.6280 0.6280 18,100
    Jul 31, 2026
    		 0.6500 0.6550 0.6200 0.6330 0.6330 13,400
    Jul 30, 2026
    		 0.6190 0.6190 0.6190 0.6190 0.6190 1,000
    Jul 29, 2026
    		 0.6210 0.6300 0.6070 0.6100 0.6100 16,200
    Jul 28, 2026
    		 0.6200 0.6200 0.6100 0.6100 0.6100 20,600
    Jul 27, 2026
    		 0.6160 0.6160 0.6090 0.6090 0.6090 17,200
    Jul 24, 2026
    		 0.6350 0.6360 0.6160 0.6160 0.6160 24,200
    Jul 23, 2026
    		 0.6420 0.6450 0.6350 0.6350 0.6350 8,100
    Jul 22, 2026
    		 0.6600 0.6600 0.6550 0.6580 0.6580 5,900
    Jul 21, 2026
    		 0.6200 0.6440 0.6200 0.6440 0.6440 27,800
    Jul 20, 2026
    		 0.6260 0.6520 0.6020 0.6370 0.6370 15,000
    Jul 17, 2026
    		 0.6590 0.6590 0.6200 0.6400 0.6400 25,500
    Jul 16, 2026
    		 0.6730 0.6730 0.6500 0.6500 0.6500 3,600
    Jul 15, 2026
    		 0.6700 0.6860 0.6700 0.6860 0.6860 7,500
    Jul 14, 2026
    		 0.7010 0.7010 0.6680 0.6770 0.6770 42,800
    Jul 13, 2026
    		 0.6900 0.6900 0.6500 0.6610 0.6610 26,900
    Jul 10, 2026
    		 0.7100 0.7100 0.6900 0.6900 0.6900 40,200
    Jul 9, 2026
    		 0.7510 0.7510 0.7200 0.7200 0.7200 13,100
    Jul 8, 2026
    		 0.7570 0.7680 0.7570 0.7680 0.7680 3,200
    Jul 7, 2026
    		 0.7680 0.7680 0.7140 0.7140 0.7140 11,800
    Jul 6, 2026
    		 0.7500 0.7700 0.7460 0.7680 0.7680 21,700
    Jul 2, 2026
    		 0.7340 0.7550 0.7340 0.7550 0.7550 13,400
    Jul 1, 2026
    		 0.7360 0.7650 0.7200 0.7490 0.7490 18,400
    Jun 30, 2026
    		 0.6050 0.7140 0.6050 0.7140 0.7140 5,100
    Jun 29, 2026
    		 0.6780 0.6990 0.6700 0.6900 0.6900 85,400
    Jun 26, 2026
    		 0.6610 0.6750 0.6390 0.6630 0.6630 17,800
    Jun 25, 2026
    		 0.6810 0.6810 0.6360 0.6520 0.6520 28,600
    Jun 24, 2026
    		 0.7000 0.7130 0.6860 0.7000 0.7000 22,300
    Jun 23, 2026
    		 0.6120 0.7220 0.6120 0.7210 0.7210 18,900
    Jun 22, 2026
    		 0.7000 0.7400 0.7000 0.7320 0.7320 47,400
    Jun 18, 2026
    		 0.6710 0.7450 0.6710 0.7360 0.7360 66,200
    Jun 17, 2026
    		 0.7840 0.8000 0.7600 0.7840 0.7840 10,400
    Jun 16, 2026
    		 0.8000 0.8290 0.7950 0.8150 0.8150 67,900
    Jun 15, 2026
    		 0.8530 0.8670 0.8000 0.8360 0.8360 192,200
    Jun 12, 2026
    		 0.8520 0.9110 0.8520 0.9060 0.9060 43,900
    Jun 11, 2026
    		 0.8130 0.9100 0.8130 0.9100 0.9100 16,400
    Jun 10, 2026
    		 0.8500 0.8900 0.8500 0.8550 0.8550 19,300
    Jun 9, 2026
    		 0.8950 0.8950 0.8670 0.8680 0.8680 37,800
    Jun 8, 2026
    		 0.8500 0.8960 0.8500 0.8700 0.8700 24,400
    Jun 5, 2026
    		 0.9660 0.9660 0.8750 0.8800 0.8800 78,400
    Jun 4, 2026
    		 0.9500 1.0000 0.9500 0.9810 0.9810 141,000
    Jun 3, 2026
    		 1.0100 1.0500 0.9660 0.9890 0.9890 99,100
    Jun 2, 2026
    		 1.0500 1.1300 1.0300 1.0700 1.0700 46,200
    Jun 1, 2026
    		 1.1600 1.1600 1.1040 1.1350 1.1350 59,600
    May 29, 2026
    		 1.3500 1.3500 1.1300 1.2550 1.2550 282,000
    May 28, 2026
    		 1.3100 1.4000 1.3000 1.3000 1.3000 173,600
    May 27, 2026
    		 1.4700 1.4700 1.2000 1.2550 1.2550 319,600
    May 26, 2026
    		 1.1500 1.3480 1.1500 1.3300 1.3300 298,400
    May 22, 2026
    		 1.1000 1.1000 1.0400 1.0650 1.0650 128,100
    May 21, 2026
    		 1.0200 1.1600 1.0200 1.0700 1.0700 156,300
    May 20, 2026
    		 0.8300 0.8720 0.8300 0.8720 0.8720 71,000
    May 19, 2026
    		 0.8200 0.8200 0.8200 0.8200 0.8200 200
    May 18, 2026
    		 0.8200 0.8300 0.8190 0.8190 0.8190 2,800
    May 15, 2026
    		 0.8040 0.8050 0.7900 0.7950 0.7950 4,100
    May 14, 2026
    		 0.7960 0.8340 0.7960 0.8330 0.8330 22,200
    May 13, 2026
    		 0.8100 0.8100 0.8100 0.8100 0.8100 1,200
    May 12, 2026
    		 0.7960 0.8170 0.7960 0.8100 0.8100 2,600
    May 11, 2026
    		 0.8500 0.8500 0.7790 0.8210 0.8210 3,300
    May 8, 2026
    		 0.8080 0.8290 0.7900 0.8290 0.8290 3,600
    May 7, 2026
    		 0.7940 0.8290 0.7940 0.8200 0.8200 18,300
    May 6, 2026
    		 0.7870 0.8490 0.7870 0.8200 0.8200 48,200
    May 5, 2026
    		 0.8200 0.8200 0.8200 0.8200 0.8200 32,200
    May 4, 2026
    		 0.7860 0.8120 0.7860 0.8000 0.8000 19,200
    May 1, 2026
    		 0.7780 0.7780 0.7370 0.7370 0.7370 400
    Apr 30, 2026
    		 0.7460 0.7460 0.7280 0.7280 0.7280 1,100
    Apr 29, 2026
    		 0.6950 0.7460 0.6950 0.7220 0.7220 6,500
    Apr 28, 2026
    		 0.7230 0.7230 0.7000 0.7200 0.7200 31,400
    Apr 27, 2026
    		 0.7600 0.7600 0.7100 0.7130 0.7130 14,400
    Apr 24, 2026
    		 0.7770 0.7900 0.7610 0.7610 0.7610 33,800
    Apr 23, 2026
    		 0.8110 0.8110 0.8010 0.8010 0.8010 2,600
    Apr 22, 2026
    		 0.8150 0.8330 0.7960 0.8020 0.8020 93,300
    Apr 21, 2026
    		 0.7500 0.7510 0.7500 0.7500 0.7500 18,200
    Apr 20, 2026
    		 0.7660 0.7680 0.7330 0.7510 0.7510 1,700
    Apr 17, 2026
    		 0.7500 0.7920 0.7500 0.7760 0.7760 82,100
    Apr 16, 2026
    		 0.7320 0.7400 0.7220 0.7290 0.7290 17,400
    Apr 15, 2026
    		 0.6850 0.6870 0.6780 0.6780 0.6780 18,900
    Apr 14, 2026
    		 0.6790 0.6900 0.6470 0.6600 0.6600 8,600
    Apr 13, 2026
    		 0.6470 0.6490 0.6470 0.6490 0.6490 12,600
    Apr 10, 2026
    		 0.6490 0.6490 0.6490 0.6490 0.6490 -
    Apr 9, 2026
    		 0.6490 0.6490 0.6490 0.6490 0.6490 400
    Apr 8, 2026
    		 0.6470 0.6470 0.6350 0.6350 0.6350 4,000
    Apr 7, 2026
    		 0.6220 0.6330 0.6220 0.6330 0.6330 8,600
    Apr 6, 2026
    		 0.6120 0.6160 0.6010 0.6010 0.6010 14,300
    Apr 2, 2026
    		 0.5940 0.6030 0.5750 0.5880 0.5880 7,900
    Apr 1, 2026
    		 0.6300 0.6300 0.5800 0.5900 0.5900 21,000
    Mar 31, 2026
    		 0.6220 0.6380 0.6150 0.6150 0.6150 4,800
    Mar 30, 2026
    		 0.6120 0.6190 0.6050 0.6050 0.6050 2,500
    Mar 27, 2026
    		 0.6000 0.6300 0.5700 0.5900 0.5900 1,700
    Mar 26, 2026
    		 0.5830 0.5950 0.5730 0.5730 0.5730 102,000
    Mar 25, 2026
    		 0.5700 0.5830 0.5700 0.5740 0.5740 15,200
    Mar 24, 2026
    		 0.5830 0.5830 0.5830 0.5830 0.5830 6,300
    Mar 23, 2026
    		 0.5950 0.5950 0.5700 0.5800 0.5800 16,900
    Mar 20, 2026
    		 0.5800 0.5800 0.5800 0.5800 0.5800 3,300
    Mar 19, 2026
    		 0.5900 0.6330 0.5700 0.5900 0.5900 30,600
    Mar 18, 2026
    		 0.5750 0.5800 0.5740 0.5740 0.5740 15,000
    Mar 17, 2026
    		 0.5600 0.5650 0.5600 0.5650 0.5650 800
    Mar 16, 2026
    		 0.5500 0.5800 0.5500 0.5550 0.5550 25,100
    Mar 13, 2026
    		 0.5650 0.5650 0.5620 0.5620 0.5620 10,000
    Mar 12, 2026
    		 0.5500 0.5770 0.5500 0.5620 0.5620 33,400
    Mar 11, 2026
    		 0.5700 0.5800 0.5600 0.5620 0.5620 19,400
    Mar 10, 2026
    		 0.5800 0.5800 0.5710 0.5750 0.5750 2,900
    Mar 9, 2026
    		 0.6100 0.6100 0.5700 0.5750 0.5750 65,800
    Mar 6, 2026
    		 0.5630 0.6200 0.5630 0.6150 0.6150 10,000
    Mar 5, 2026
    		 0.6260 0.6260 0.6070 0.6200 0.6200 33,800
    Mar 4, 2026
    		 0.6580 0.6590 0.6120 0.6120 0.6120 71,100
    Mar 3, 2026
    		 0.6810 0.6810 0.6680 0.6790 0.6790 39,400
    Mar 2, 2026
    		 0.6550 0.7090 0.6550 0.7090 0.7090 2,200
    Feb 27, 2026
    		 0.6600 0.6600 0.6500 0.6500 0.6500 1,300
    Feb 26, 2026
    		 0.6750 0.7110 0.6750 0.7110 0.7110 14,000
    Feb 25, 2026
    		 0.6750 0.6750 0.6720 0.6730 0.6730 15,700
    Feb 24, 2026
    		 0.6910 0.6910 0.6700 0.6750 0.6750 5,400
    Feb 23, 2026
    		 0.6700 0.6700 0.6700 0.6700 0.6700 3,900
    Feb 20, 2026
    		 0.6950 0.6950 0.6580 0.6830 0.6830 19,100
    Feb 19, 2026
    		 0.6580 0.6620 0.6580 0.6620 0.6620 400
    Feb 18, 2026
    		 0.6400 0.6790 0.6400 0.6680 0.6680 27,000
    Feb 17, 2026
    		 0.6830 0.6900 0.6600 0.6850 0.6850 14,100
    Feb 13, 2026
    		 0.6600 0.6910 0.6600 0.6910 0.6910 3,200
    Feb 12, 2026
    		 0.6460 0.6630 0.6240 0.6630 0.6630 14,000
    Feb 11, 2026
    		 0.7000 0.7000 0.6600 0.6700 0.6700 5,800
    Feb 10, 2026
    		 0.6600 0.6800 0.6600 0.6700 0.6700 9,100
    Feb 9, 2026
    		 0.6600 0.6800 0.6600 0.6800 0.6800 2,600
    Feb 6, 2026
    		 0.6780 0.6780 0.6360 0.6600 0.6600 19,000
    Feb 5, 2026
    		 0.6730 0.6730 0.6700 0.6720 0.6720 15,700
    Feb 4, 2026
    		 0.6850 0.6850 0.6770 0.6770 0.6770 6,700
    Feb 3, 2026
    		 0.7040 0.7040 0.6850 0.7000 0.7000 15,300
    Feb 2, 2026
    		 0.7090 0.7090 0.6870 0.6900 0.6900 10,300
    Jan 30, 2026
    		 0.7260 0.7300 0.6700 0.7300 0.7300 27,100
    Jan 29, 2026
    		 0.6750 0.7040 0.6750 0.6900 0.6900 21,600
    Jan 28, 2026
    		 0.6850 0.6850 0.6700 0.6750 0.6750 30,300
    Jan 27, 2026
    		 0.6760 0.6850 0.6730 0.6830 0.6830 19,900
    Jan 26, 2026
    		 0.7000 0.7000 0.6700 0.6760 0.6760 29,900
    Jan 23, 2026
    		 0.7000 0.7090 0.6850 0.6900 0.6900 31,100
    Jan 22, 2026
    		 0.7100 0.7210 0.7050 0.7050 0.7050 27,400
    Jan 21, 2026
    		 0.7150 0.7330 0.7150 0.7330 0.7330 17,100
    Jan 20, 2026
    		 0.7500 0.7500 0.7000 0.7200 0.7200 51,700
    Jan 16, 2026
    		 0.7100 0.7200 0.6700 0.7200 0.7200 36,900
    Jan 15, 2026
    		 0.7000 0.7350 0.6850 0.7050 0.7050 21,000
    Jan 14, 2026
    		 0.7500 0.7500 0.7000 0.7100 0.7100 23,400
    Jan 13, 2026
    		 0.7500 0.7500 0.7100 0.7200 0.7200 15,700
    Jan 12, 2026
    		 0.6770 0.7100 0.6440 0.6900 0.6900 229,700
    Jan 9, 2026
    		 0.6200 0.6210 0.6000 0.6200 0.6200 52,800
    Jan 8, 2026
    		 0.6700 0.6700 0.6010 0.6240 0.6240 22,900
    Jan 7, 2026
    		 0.6640 0.6640 0.6200 0.6340 0.6340 18,100
    Jan 6, 2026
    		 0.5800 0.6600 0.5800 0.6130 0.6130 58,500
    Jan 5, 2026
    		 0.5600 0.6380 0.5600 0.6080 0.6080 25,900
    Jan 2, 2026
    		 0.6000 0.6190 0.5500 0.5500 0.5500 8,500
    Dec 31, 2025
    		 0.5750 0.5750 0.5100 0.5170 0.5170 56,000
    Dec 30, 2025
    		 0.5600 0.6000 0.5600 0.5640 0.5640 6,700
    Dec 29, 2025
    		 0.5400 0.6100 0.5400 0.5400 0.5400 117,900
    Dec 26, 2025
    		 0.5040 0.6300 0.5040 0.5700 0.5700 54,900
    Dec 24, 2025
    		 0.4500 0.5950 0.4500 0.5600 0.5600 63,700
    Dec 23, 2025
    		 0.5000 0.5900 0.5000 0.5450 0.5450 52,300
    Dec 22, 2025
    		 0.6650 0.6650 0.5300 0.5600 0.5600 9,000
    Dec 19, 2025
    		 0.5400 0.6650 0.5400 0.5600 0.5600 12,100
    Dec 18, 2025
    		 0.5530 0.6000 0.5490 0.5500 0.5500 35,700
    Dec 17, 2025
    		 0.7030 0.7030 0.5700 0.6400 0.6400 47,700
    Dec 16, 2025
    		 0.6500 0.6500 0.5680 0.6200 0.6200 49,300
    Dec 15, 2025
    		 0.7900 0.8000 0.5830 0.6350 0.6350 118,400
    Dec 12, 2025
    		 0.8530 0.8950 0.7810 0.7950 0.7950 17,200
    Dec 11, 2025
    		 0.7380 0.9230 0.7380 0.9230 0.9230 1,500
    Dec 10, 2025
    		 0.9230 0.9230 0.8600 0.8600 0.8600 10,000
    Dec 9, 2025
    		 0.9600 0.9600 0.8500 0.8500 0.8500 17,700
    Dec 8, 2025
    		 0.7870 0.9200 0.7870 0.8500 0.8500 3,900
    Dec 5, 2025
    		 0.8850 0.8850 0.8700 0.8700 0.8700 6,700
    Dec 4, 2025
    		 0.8800 0.9100 0.8800 0.8850 0.8850 28,600
    Dec 3, 2025
    		 0.8000 0.9190 0.7200 0.8800 0.8800 34,400
    Dec 2, 2025
    		 0.8000 0.9200 0.8000 0.8900 0.8900 6,200
    Dec 1, 2025
    		 0.7600 0.8800 0.7600 0.8500 0.8500 12,700
    Nov 28, 2025
    		 0.8450 0.8720 0.7770 0.8720 0.8720 4,100
    Nov 26, 2025
    		 0.7800 0.9000 0.6480 0.9000 0.9000 138,500
    Nov 25, 2025
    		 0.7830 0.8630 0.7830 0.8470 0.8470 90,300
    Nov 24, 2025
    		 0.9000 0.9450 0.9000 0.9000 0.9000 11,700
    Nov 21, 2025
    		 0.8750 0.9700 0.8410 0.9130 0.9130 17,200
    Nov 20, 2025
    		 0.9870 0.9870 0.8840 0.8850 0.8850 4,600
    Nov 19, 2025
    		 0.9000 1.0100 0.8550 0.8550 0.8550 12,400
    Nov 18, 2025
    		 0.9700 1.0000 0.9300 0.9400 0.9400 8,600
    Nov 17, 2025
    		 0.8830 1.0100 0.8830 0.9100 0.9100 20,200
    Nov 14, 2025
    		 0.8450 0.9520 0.8200 0.9440 0.9440 32,500
    Nov 13, 2025
    		 0.8750 1.0100 0.8470 0.9800 0.9800 7,000
    Nov 12, 2025
    		 0.9400 0.9400 0.9400 0.9400 0.9400 2,000
    Nov 11, 2025
    		 0.9600 1.0000 0.9600 0.9600 0.9600 10,200
    Nov 10, 2025
    		 0.7860 0.9300 0.7860 0.9010 0.9010 1,600
    Nov 7, 2025
    		 0.9200 0.9200 0.8640 0.8900 0.8900 41,400
    Nov 6, 2025
    		 0.8770 0.9500 0.8460 0.9180 0.9180 29,900
    Nov 5, 2025
    		 0.9500 0.9500 0.9000 0.9090 0.9090 43,500
    Nov 4, 2025
    		 0.9500 0.9800 0.9500 0.9700 0.9700 12,300
    Nov 3, 2025
    		 0.9820 0.9820 0.9700 0.9700 0.9700 2,000
    Oct 31, 2025
    		 1.0000 1.0000 0.9800 0.9800 0.9800 8,300

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: