Toronto - Delayed Quote
CAD
Entrée Resources Ltd. (ETG.TO)
2.5600
-0.1000
(-3.76%)
At close: October 30 at 4:00:00 PM EDT
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
2.6300 | 2.7000 | 2.5400 | 2.5600 | 2.5600 | 97,900 |
|
Oct 29, 2026
|
2.6100 | 2.6700 | 2.5800 | 2.6600 | 2.6600 | 151,300 |
|
Oct 28, 2026
|
2.6200 | 2.6300 | 2.5800 | 2.6300 | 2.6300 | 37,600 |
|
Oct 27, 2026
|
2.6000 | 2.6500 | 2.6000 | 2.6200 | 2.6200 | 28,600 |
|
Oct 26, 2026
|
2.6400 | 2.6600 | 2.5700 | 2.6000 | 2.6000 | 63,000 |
|
Oct 23, 2026
|
2.6800 | 2.7300 | 2.6500 | 2.6600 | 2.6600 | 54,700 |
|
Oct 22, 2026
|
2.7900 | 2.7900 | 2.6600 | 2.7400 | 2.7400 | 113,700 |
|
Oct 21, 2026
|
2.7100 | 2.8000 | 2.6600 | 2.7900 | 2.7900 | 102,100 |
|
Oct 20, 2026
|
3.0100 | 3.0100 | 2.6700 | 2.6900 | 2.6900 | 237,200 |
|
Oct 19, 2026
|
3.0200 | 3.0600 | 2.9500 | 3.0300 | 3.0300 | 74,300 |
|
Oct 16, 2026
|
2.9200 | 3.0400 | 2.9200 | 3.0200 | 3.0200 | 65,600 |
|
Oct 15, 2026
|
2.8900 | 2.9100 | 2.8300 | 2.8900 | 2.8900 | 71,200 |
|
Oct 14, 2026
|
3.0300 | 3.0300 | 2.8700 | 2.8900 | 2.8900 | 81,500 |
|
Oct 13, 2026
|
3.0700 | 3.0800 | 2.9500 | 3.0300 | 3.0300 | 40,000 |
|
Oct 9, 2026
|
2.9400 | 3.0500 | 2.9000 | 3.0400 | 3.0400 | 58,800 |
|
Oct 8, 2026
|
2.9500 | 3.0300 | 2.9000 | 2.9000 | 2.9000 | 48,600 |
|
Oct 7, 2026
|
2.9000 | 2.9500 | 2.9000 | 2.9400 | 2.9400 | 111,300 |
|
Oct 6, 2026
|
2.9500 | 2.9500 | 2.9000 | 2.9500 | 2.9500 | 77,600 |
|
Oct 5, 2026
|
2.9000 | 3.0500 | 2.9000 | 2.9800 | 2.9800 | 114,900 |
|
Oct 2, 2026
|
2.8500 | 2.9200 | 2.8500 | 2.8800 | 2.8800 | 43,000 |
|
Oct 1, 2026
|
2.8500 | 2.8500 | 2.7400 | 2.8000 | 2.8000 | 9,700 |
|
Sep 30, 2026
|
2.8300 | 2.8300 | 2.7000 | 2.7400 | 2.7400 | 34,100 |
|
Sep 29, 2026
|
2.8600 | 2.9000 | 2.7500 | 2.7800 | 2.7800 | 84,500 |
|
Sep 28, 2026
|
2.7200 | 2.9000 | 2.7000 | 2.8400 | 2.8400 | 90,300 |
|
Sep 25, 2026
|
2.7900 | 2.7900 | 2.7100 | 2.7300 | 2.7300 | 55,300 |
|
Sep 24, 2026
|
2.7900 | 2.8100 | 2.7500 | 2.7800 | 2.7800 | 35,500 |
|
Sep 23, 2026
|
2.7400 | 2.8500 | 2.6800 | 2.8000 | 2.8000 | 141,600 |
|
Sep 22, 2026
|
2.7600 | 2.7700 | 2.7200 | 2.7200 | 2.7200 | 30,600 |
|
Sep 21, 2026
|
2.7900 | 2.8000 | 2.7200 | 2.7500 | 2.7500 | 46,600 |
|
Sep 18, 2026
|
2.8400 | 2.8400 | 2.6800 | 2.7600 | 2.7600 | 91,600 |
|
Sep 17, 2026
|
2.7500 | 2.8800 | 2.7500 | 2.8500 | 2.8500 | 123,400 |
|
Sep 16, 2026
|
2.7700 | 2.7700 | 2.6500 | 2.7300 | 2.7300 | 216,800 |
|
Sep 15, 2026
|
2.4100 | 2.7800 | 2.4100 | 2.7300 | 2.7300 | 264,600 |
|
Sep 14, 2026
|
2.4500 | 2.4600 | 2.3700 | 2.3700 | 2.3700 | 37,600 |
|
Sep 11, 2026
|
2.4700 | 2.5300 | 2.4500 | 2.4900 | 2.4900 | 7,600 |
|
Sep 10, 2026
|
2.5000 | 2.5000 | 2.4400 | 2.4600 | 2.4600 | 49,200 |
|
Sep 9, 2026
|
2.5100 | 2.5600 | 2.4900 | 2.5500 | 2.5500 | 96,700 |
|
Sep 8, 2026
|
2.4100 | 2.5500 | 2.4000 | 2.5000 | 2.5000 | 183,500 |
|
Sep 4, 2026
|
2.4100 | 2.4100 | 2.3800 | 2.3800 | 2.3800 | 13,300 |
|
Sep 3, 2026
|
2.4000 | 2.4300 | 2.3300 | 2.4100 | 2.4100 | 41,200 |
|
Sep 2, 2026
|
2.3400 | 2.3800 | 2.3300 | 2.3600 | 2.3600 | 49,900 |
|
Sep 1, 2026
|
2.3900 | 2.3900 | 2.3200 | 2.3300 | 2.3300 | 68,000 |
|
Aug 31, 2026
|
2.4300 | 2.4300 | 2.3600 | 2.3800 | 2.3800 | 70,200 |
|
Aug 28, 2026
|
2.4900 | 2.4900 | 2.4400 | 2.4400 | 2.4400 | 49,600 |
|
Aug 27, 2026
|
2.5000 | 2.5100 | 2.4600 | 2.4900 | 2.4900 | 65,400 |
|
Aug 26, 2026
|
2.5400 | 2.5400 | 2.4900 | 2.5000 | 2.5000 | 63,700 |
|
Aug 25, 2026
|
2.5500 | 2.5500 | 2.5100 | 2.5400 | 2.5400 | 11,100 |
|
Aug 24, 2026
|
2.5600 | 2.5900 | 2.5400 | 2.5500 | 2.5500 | 123,700 |
|
Aug 21, 2026
|
2.5700 | 2.6200 | 2.5300 | 2.5500 | 2.5500 | 137,700 |
|
Aug 20, 2026
|
2.5500 | 2.5800 | 2.5200 | 2.5700 | 2.5700 | 134,900 |
|
Aug 19, 2026
|
2.5200 | 2.5800 | 2.5200 | 2.5600 | 2.5600 | 83,100 |
|
Aug 18, 2026
|
2.5000 | 2.5500 | 2.4900 | 2.5500 | 2.5500 | 60,000 |
|
Aug 17, 2026
|
2.5200 | 2.5700 | 2.4800 | 2.5400 | 2.5400 | 97,900 |
|
Aug 14, 2026
|
2.5200 | 2.5500 | 2.4900 | 2.5200 | 2.5200 | 62,500 |
|
Aug 13, 2026
|
2.4900 | 2.5500 | 2.4700 | 2.5300 | 2.5300 | 130,500 |
|
Aug 12, 2026
|
2.5200 | 2.5300 | 2.4900 | 2.5000 | 2.5000 | 65,600 |
|
Aug 11, 2026
|
2.5700 | 2.5800 | 2.5200 | 2.5200 | 2.5200 | 87,600 |
|
Aug 10, 2026
|
2.5400 | 2.5800 | 2.5100 | 2.5800 | 2.5800 | 45,900 |
|
Aug 7, 2026
|
2.5400 | 2.6000 | 2.4900 | 2.5400 | 2.5400 | 126,600 |
|
Aug 6, 2026
|
2.5000 | 2.5900 | 2.4700 | 2.5100 | 2.5100 | 128,600 |
|
Aug 5, 2026
|
2.4600 | 2.5100 | 2.4500 | 2.4800 | 2.4800 | 51,400 |
|
Aug 4, 2026
|
2.4800 | 2.5100 | 2.4400 | 2.4400 | 2.4400 | 51,000 |
|
Jul 31, 2026
|
2.5500 | 2.5500 | 2.4200 | 2.4200 | 2.4200 | 101,300 |
|
Jul 30, 2026
|
2.5900 | 2.5900 | 2.4800 | 2.5100 | 2.5100 | 93,900 |
|
Jul 29, 2026
|
2.7000 | 2.7000 | 2.5300 | 2.5500 | 2.5500 | 125,000 |
|
Jul 28, 2026
|
2.6800 | 2.7000 | 2.6600 | 2.7000 | 2.7000 | 73,000 |
|
Jul 27, 2026
|
2.6200 | 2.6900 | 2.6200 | 2.6500 | 2.6500 | 61,900 |
|
Jul 24, 2026
|
2.6900 | 2.7000 | 2.5900 | 2.6200 | 2.6200 | 98,600 |
|
Jul 23, 2026
|
2.9000 | 2.9000 | 2.6300 | 2.6600 | 2.6600 | 176,400 |
|
Jul 22, 2026
|
2.8500 | 2.9200 | 2.8500 | 2.8900 | 2.8900 | 31,900 |
|
Jul 21, 2026
|
2.7600 | 2.8300 | 2.7500 | 2.8000 | 2.8000 | 36,500 |
|
Jul 20, 2026
|
2.8600 | 2.8600 | 2.7600 | 2.7600 | 2.7600 | 37,400 |
|
Jul 17, 2026
|
2.8600 | 2.9000 | 2.7800 | 2.8600 | 2.8600 | 91,900 |
|
Jul 16, 2026
|
2.9200 | 2.9500 | 2.8500 | 2.8600 | 2.8600 | 90,400 |
|
Jul 15, 2026
|
3.0300 | 3.0300 | 2.9100 | 2.9300 | 2.9300 | 65,500 |
|
Jul 14, 2026
|
2.9900 | 3.0300 | 2.9900 | 3.0000 | 3.0000 | 11,700 |
|
Jul 13, 2026
|
3.0000 | 3.1000 | 2.9700 | 2.9900 | 2.9900 | 64,200 |
|
Jul 10, 2026
|
3.0800 | 3.0900 | 2.9700 | 2.9900 | 2.9900 | 40,500 |
|
Jul 9, 2026
|
3.0300 | 3.1000 | 3.0100 | 3.0500 | 3.0500 | 47,800 |
|
Jul 8, 2026
|
3.0000 | 3.0900 | 2.9700 | 3.0200 | 3.0200 | 200,200 |
|
Jul 7, 2026
|
3.1500 | 3.1500 | 3.0400 | 3.1000 | 3.1000 | 35,300 |
|
Jul 6, 2026
|
3.1000 | 3.1800 | 3.0800 | 3.1300 | 3.1300 | 164,600 |
|
Jul 3, 2026
|
3.0300 | 3.1500 | 3.0000 | 3.1300 | 3.1300 | 60,600 |
|
Jul 2, 2026
|
2.9700 | 3.0600 | 2.9000 | 3.0100 | 3.0100 | 423,700 |
|
Jun 30, 2026
|
2.7600 | 3.1700 | 2.7100 | 3.0800 | 3.0800 | 501,700 |
|
Jun 29, 2026
|
2.7100 | 2.7100 | 2.6600 | 2.6900 | 2.6900 | 55,000 |
|
Jun 26, 2026
|
2.6900 | 2.7500 | 2.6900 | 2.7100 | 2.7100 | 47,200 |
|
Jun 25, 2026
|
2.7000 | 2.7500 | 2.6700 | 2.7200 | 2.7200 | 38,300 |
|
Jun 24, 2026
|
2.6800 | 2.6900 | 2.6000 | 2.6700 | 2.6700 | 80,500 |
|
Jun 23, 2026
|
2.6300 | 2.7100 | 2.6300 | 2.6800 | 2.6800 | 22,600 |
|
Jun 22, 2026
|
2.6900 | 2.7400 | 2.6500 | 2.7200 | 2.7200 | 44,400 |
|
Jun 19, 2026
|
2.6900 | 2.8000 | 2.6700 | 2.7200 | 2.7200 | 179,600 |
|
Jun 18, 2026
|
2.4800 | 2.8100 | 2.2800 | 2.7100 | 2.7100 | 953,900 |
|
Jun 17, 2026
|
2.4900 | 2.4900 | 2.3400 | 2.4000 | 2.4000 | 49,400 |
|
Jun 16, 2026
|
2.4700 | 2.5100 | 2.4200 | 2.4300 | 2.4300 | 28,900 |
|
Jun 15, 2026
|
2.4000 | 2.5000 | 2.4000 | 2.4900 | 2.4900 | 54,100 |
|
Jun 12, 2026
|
2.3500 | 2.4400 | 2.3500 | 2.3900 | 2.3900 | 37,400 |
|
Jun 11, 2026
|
2.2600 | 2.3800 | 2.2600 | 2.3600 | 2.3600 | 61,500 |
|
Jun 10, 2026
|
2.2800 | 2.3200 | 2.2500 | 2.2500 | 2.2500 | 59,800 |
|
Jun 9, 2026
|
2.3700 | 2.3800 | 2.2300 | 2.2800 | 2.2800 | 90,300 |
|
Jun 8, 2026
|
2.4100 | 2.4300 | 2.3200 | 2.3300 | 2.3300 | 34,000 |
|
Jun 5, 2026
|
2.5000 | 2.5100 | 2.3500 | 2.3500 | 2.3500 | 157,200 |
|
Jun 4, 2026
|
2.5900 | 2.6500 | 2.5200 | 2.5200 | 2.5200 | 53,000 |
|
Jun 3, 2026
|
2.6100 | 2.6300 | 2.5200 | 2.5400 | 2.5400 | 131,100 |
|
Jun 2, 2026
|
2.6200 | 2.6900 | 2.5900 | 2.6100 | 2.6100 | 84,700 |
|
Jun 1, 2026
|
2.4800 | 2.6100 | 2.4800 | 2.6100 | 2.6100 | 63,200 |
|
May 29, 2026
|
2.4100 | 2.4900 | 2.3800 | 2.4800 | 2.4800 | 265,000 |
|
May 28, 2026
|
2.3700 | 2.4400 | 2.3200 | 2.4100 | 2.4100 | 58,100 |
|
May 27, 2026
|
2.4100 | 2.4100 | 2.3500 | 2.3600 | 2.3600 | 31,200 |
|
May 26, 2026
|
2.5000 | 2.5300 | 2.4200 | 2.4500 | 2.4500 | 85,500 |
|
May 25, 2026
|
2.4800 | 2.5100 | 2.4800 | 2.5000 | 2.5000 | 4,100 |
|
May 22, 2026
|
2.4300 | 2.5000 | 2.4300 | 2.4600 | 2.4600 | 22,800 |
|
May 21, 2026
|
2.4800 | 2.5000 | 2.4400 | 2.4800 | 2.4800 | 17,300 |
|
May 20, 2026
|
2.3700 | 2.5200 | 2.3500 | 2.4700 | 2.4700 | 86,800 |
|
May 19, 2026
|
2.4500 | 2.5100 | 2.3600 | 2.3600 | 2.3600 | 46,800 |
|
May 15, 2026
|
2.6800 | 2.6800 | 2.4100 | 2.4400 | 2.4400 | 109,800 |
|
May 14, 2026
|
2.7400 | 2.7400 | 2.6100 | 2.6300 | 2.6300 | 34,100 |
|
May 13, 2026
|
2.8400 | 2.8500 | 2.7400 | 2.7400 | 2.7400 | 81,500 |
|
May 12, 2026
|
2.8400 | 2.8400 | 2.7300 | 2.7900 | 2.7900 | 139,700 |
|
May 11, 2026
|
2.5900 | 2.8700 | 2.5900 | 2.8000 | 2.8000 | 353,000 |
|
May 8, 2026
|
2.5000 | 2.5900 | 2.4600 | 2.5900 | 2.5900 | 140,200 |
|
May 7, 2026
|
2.5000 | 2.5600 | 2.4300 | 2.4700 | 2.4700 | 290,600 |
|
May 6, 2026
|
2.3700 | 2.5800 | 2.3700 | 2.4800 | 2.4800 | 223,000 |
|
May 5, 2026
|
2.3400 | 2.3700 | 2.3200 | 2.3500 | 2.3500 | 35,000 |
|
May 4, 2026
|
2.3900 | 2.3900 | 2.3100 | 2.3400 | 2.3400 | 64,500 |
|
May 1, 2026
|
2.3600 | 2.4000 | 2.3600 | 2.3800 | 2.3800 | 9,400 |
|
Apr 30, 2026
|
2.3500 | 2.4000 | 2.3400 | 2.3600 | 2.3600 | 27,100 |
|
Apr 29, 2026
|
2.4100 | 2.4100 | 2.3000 | 2.3400 | 2.3400 | 49,800 |
|
Apr 28, 2026
|
2.4400 | 2.4400 | 2.3900 | 2.4100 | 2.4100 | 36,500 |
|
Apr 27, 2026
|
2.4800 | 2.4800 | 2.4100 | 2.4400 | 2.4400 | 38,900 |
|
Apr 24, 2026
|
2.4800 | 2.4900 | 2.4000 | 2.4800 | 2.4800 | 94,800 |
|
Apr 23, 2026
|
2.5500 | 2.5500 | 2.4400 | 2.4800 | 2.4800 | 47,500 |
|
Apr 22, 2026
|
2.5000 | 2.5800 | 2.5000 | 2.5500 | 2.5500 | 35,900 |
|
Apr 21, 2026
|
2.6400 | 2.7200 | 2.4900 | 2.5000 | 2.5000 | 75,300 |
|
Apr 20, 2026
|
2.5300 | 2.6900 | 2.4700 | 2.6400 | 2.6400 | 201,900 |
|
Apr 17, 2026
|
2.5200 | 2.5500 | 2.5000 | 2.5000 | 2.5000 | 26,500 |
|
Apr 16, 2026
|
2.5000 | 2.5300 | 2.4700 | 2.5000 | 2.5000 | 21,300 |
|
Apr 15, 2026
|
2.5600 | 2.5600 | 2.4800 | 2.4900 | 2.4900 | 34,500 |
|
Apr 14, 2026
|
2.5900 | 2.6000 | 2.5300 | 2.5600 | 2.5600 | 55,100 |
|
Apr 13, 2026
|
2.5100 | 2.6000 | 2.4500 | 2.5400 | 2.5400 | 57,300 |
|
Apr 10, 2026
|
2.5400 | 2.6500 | 2.5100 | 2.5100 | 2.5100 | 45,000 |
|
Apr 9, 2026
|
2.3800 | 2.5700 | 2.3300 | 2.5000 | 2.5000 | 64,700 |
|
Apr 8, 2026
|
2.4400 | 2.4400 | 2.3600 | 2.3700 | 2.3700 | 19,600 |
|
Apr 7, 2026
|
2.2900 | 2.3500 | 2.2900 | 2.3100 | 2.3100 | 46,800 |
|
Apr 6, 2026
|
2.4000 | 2.4000 | 2.3300 | 2.3400 | 2.3400 | 4,900 |
|
Apr 2, 2026
|
2.3500 | 2.3500 | 2.2800 | 2.3300 | 2.3300 | 10,800 |
|
Apr 1, 2026
|
2.3100 | 2.5000 | 2.3100 | 2.3600 | 2.3600 | 65,300 |
|
Mar 31, 2026
|
2.2200 | 2.3400 | 2.2200 | 2.3100 | 2.3100 | 72,200 |
|
Mar 30, 2026
|
2.2000 | 2.2600 | 2.1800 | 2.2000 | 2.2000 | 60,400 |
|
Mar 27, 2026
|
2.1900 | 2.2700 | 2.1600 | 2.2000 | 2.2000 | 44,500 |
|
Mar 26, 2026
|
2.1600 | 2.2300 | 2.1600 | 2.2000 | 2.2000 | 35,500 |
|
Mar 25, 2026
|
2.2500 | 2.3000 | 2.2300 | 2.2800 | 2.2800 | 32,500 |
|
Mar 24, 2026
|
2.2700 | 2.2700 | 2.1800 | 2.2400 | 2.2400 | 37,600 |
|
Mar 23, 2026
|
2.1900 | 2.2800 | 2.1600 | 2.2200 | 2.2200 | 81,700 |
|
Mar 20, 2026
|
2.2300 | 2.2300 | 2.1600 | 2.1700 | 2.1700 | 79,000 |
|
Mar 19, 2026
|
2.2300 | 2.2400 | 2.1400 | 2.2300 | 2.2300 | 123,100 |
|
Mar 18, 2026
|
2.4200 | 2.4200 | 2.2500 | 2.2500 | 2.2500 | 102,600 |
|
Mar 17, 2026
|
2.3800 | 2.4500 | 2.3800 | 2.4300 | 2.4300 | 61,900 |
|
Mar 16, 2026
|
2.3900 | 2.4200 | 2.2900 | 2.3800 | 2.3800 | 103,700 |
|
Mar 13, 2026
|
2.5200 | 2.5500 | 2.3800 | 2.3800 | 2.3800 | 55,100 |
|
Mar 12, 2026
|
2.5900 | 2.6700 | 2.5300 | 2.5300 | 2.5300 | 63,600 |
|
Mar 11, 2026
|
2.6400 | 2.6700 | 2.6300 | 2.6300 | 2.6300 | 24,000 |
|
Mar 10, 2026
|
2.6000 | 2.7200 | 2.6000 | 2.6400 | 2.6400 | 64,200 |
|
Mar 9, 2026
|
2.6000 | 2.6300 | 2.5400 | 2.5900 | 2.5900 | 47,200 |
|
Mar 6, 2026
|
2.5600 | 2.7800 | 2.5400 | 2.6800 | 2.6800 | 124,100 |
|
Mar 5, 2026
|
2.5700 | 2.6100 | 2.4800 | 2.5700 | 2.5700 | 102,300 |
|
Mar 4, 2026
|
2.5800 | 2.6500 | 2.5200 | 2.6200 | 2.6200 | 64,800 |
|
Mar 3, 2026
|
2.7100 | 2.7300 | 2.5100 | 2.5800 | 2.5800 | 109,900 |
|
Mar 2, 2026
|
2.8000 | 2.8000 | 2.6900 | 2.7100 | 2.7100 | 63,400 |
|
Feb 27, 2026
|
2.8100 | 2.8300 | 2.8000 | 2.8000 | 2.8000 | 62,000 |
|
Feb 26, 2026
|
2.8100 | 2.8500 | 2.8000 | 2.8100 | 2.8100 | 57,400 |
|
Feb 25, 2026
|
2.8600 | 2.8600 | 2.8000 | 2.8100 | 2.8100 | 38,400 |
|
Feb 24, 2026
|
2.8000 | 2.8800 | 2.8000 | 2.8300 | 2.8300 | 135,400 |
|
Feb 23, 2026
|
2.8000 | 2.8700 | 2.8000 | 2.8000 | 2.8000 | 105,600 |
|
Feb 20, 2026
|
2.8200 | 2.8500 | 2.8200 | 2.8300 | 2.8300 | 25,000 |
|
Feb 19, 2026
|
2.8200 | 2.8700 | 2.8000 | 2.8200 | 2.8200 | 47,500 |
|
Feb 18, 2026
|
2.8000 | 2.8100 | 2.8000 | 2.8000 | 2.8000 | 32,100 |
|
Feb 17, 2026
|
2.8100 | 2.8200 | 2.8000 | 2.8000 | 2.8000 | 148,200 |
|
Feb 13, 2026
|
2.8500 | 2.9200 | 2.8300 | 2.8300 | 2.8300 | 90,900 |
|
Feb 12, 2026
|
2.7000 | 2.9400 | 2.6500 | 2.8200 | 2.8200 | 310,800 |
|
Feb 11, 2026
|
2.7000 | 2.7600 | 2.6400 | 2.7000 | 2.7000 | 39,900 |
|
Feb 10, 2026
|
2.6700 | 2.7100 | 2.6600 | 2.6900 | 2.6900 | 49,200 |
|
Feb 9, 2026
|
2.5800 | 2.6900 | 2.5600 | 2.6600 | 2.6600 | 71,800 |
|
Feb 6, 2026
|
2.6000 | 2.7600 | 2.5000 | 2.5500 | 2.5500 | 109,800 |
|
Feb 5, 2026
|
2.7400 | 2.7400 | 2.5400 | 2.5500 | 2.5500 | 97,900 |
|
Feb 4, 2026
|
2.8700 | 2.9000 | 2.7300 | 2.7800 | 2.7800 | 63,500 |
|
Feb 3, 2026
|
2.7300 | 2.8900 | 2.7300 | 2.8600 | 2.8600 | 87,800 |
|
Feb 2, 2026
|
2.7700 | 2.7700 | 2.6600 | 2.6800 | 2.6800 | 93,700 |
|
Jan 30, 2026
|
2.8700 | 2.8700 | 2.5800 | 2.7800 | 2.7800 | 309,000 |
|
Jan 29, 2026
|
2.9300 | 2.9300 | 2.8100 | 2.8800 | 2.8800 | 181,500 |
|
Jan 28, 2026
|
3.2400 | 3.2500 | 2.5900 | 2.7800 | 2.7800 | 685,200 |
|
Jan 27, 2026
|
3.2400 | 3.3600 | 3.1700 | 3.2800 | 3.2800 | 145,300 |
|
Jan 26, 2026
|
3.2400 | 3.2900 | 3.1800 | 3.2300 | 3.2300 | 99,100 |
|
Jan 23, 2026
|
3.1600 | 3.4000 | 3.1600 | 3.1700 | 3.1700 | 231,500 |
|
Jan 22, 2026
|
3.2400 | 3.2600 | 3.1500 | 3.1600 | 3.1600 | 54,700 |
|
Jan 21, 2026
|
3.0100 | 3.3000 | 2.9700 | 3.2600 | 3.2600 | 144,700 |
|
Jan 20, 2026
|
3.1500 | 3.1500 | 2.9400 | 3.0300 | 3.0300 | 161,800 |
|
Jan 19, 2026
|
3.2200 | 3.2500 | 3.0900 | 3.1300 | 3.1300 | 216,800 |
|
Jan 16, 2026
|
2.7800 | 3.3200 | 2.7500 | 3.3000 | 3.3000 | 448,300 |
|
Jan 15, 2026
|
2.7400 | 2.8400 | 2.7200 | 2.7800 | 2.7800 | 84,700 |
|
Jan 14, 2026
|
2.7500 | 2.8700 | 2.7100 | 2.7600 | 2.7600 | 124,300 |
|
Jan 13, 2026
|
2.8300 | 2.8500 | 2.7200 | 2.7400 | 2.7400 | 112,900 |
|
Jan 12, 2026
|
2.4800 | 2.7500 | 2.4500 | 2.7500 | 2.7500 | 578,800 |
|
Jan 9, 2026
|
2.3900 | 2.4500 | 2.3500 | 2.4100 | 2.4100 | 95,500 |
|
Jan 8, 2026
|
2.4200 | 2.4200 | 2.3400 | 2.3600 | 2.3600 | 22,900 |
|
Jan 7, 2026
|
2.4000 | 2.4300 | 2.3400 | 2.4300 | 2.4300 | 54,000 |
|
Jan 6, 2026
|
2.3700 | 2.4400 | 2.3300 | 2.4000 | 2.4000 | 103,900 |
|
Jan 5, 2026
|
2.1100 | 2.3500 | 2.1100 | 2.3400 | 2.3400 | 275,300 |
|
Jan 2, 2026
|
2.1400 | 2.1700 | 2.1000 | 2.1000 | 2.1000 | 64,900 |
|
Dec 31, 2025
|
1.9900 | 2.1200 | 1.9900 | 2.0900 | 2.0900 | 103,700 |
|
Dec 30, 2025
|
2.0300 | 2.0300 | 2.0000 | 2.0200 | 2.0200 | 73,600 |
|
Dec 29, 2025
|
2.0400 | 2.0800 | 2.0200 | 2.0300 | 2.0300 | 44,400 |
|
Dec 24, 2025
|
2.1200 | 2.1200 | 1.9800 | 2.0500 | 2.0500 | 95,200 |
|
Dec 23, 2025
|
2.1400 | 2.1400 | 2.0400 | 2.0700 | 2.0700 | 74,000 |
|
Dec 22, 2025
|
2.1000 | 2.1200 | 2.0300 | 2.0900 | 2.0900 | 196,100 |
|
Dec 19, 2025
|
2.1600 | 2.1700 | 2.0000 | 2.0000 | 2.0000 | 620,000 |
|
Dec 18, 2025
|
2.1700 | 2.1800 | 2.1500 | 2.1500 | 2.1500 | 82,000 |
|
Dec 17, 2025
|
2.2300 | 2.2300 | 2.1400 | 2.1500 | 2.1500 | 63,400 |
|
Dec 16, 2025
|
2.2200 | 2.2400 | 2.2100 | 2.2100 | 2.2100 | 67,800 |
|
Dec 15, 2025
|
2.2800 | 2.2800 | 2.2200 | 2.2200 | 2.2200 | 22,100 |
|
Dec 12, 2025
|
2.3000 | 2.3500 | 2.2800 | 2.2900 | 2.2900 | 46,200 |
|
Dec 11, 2025
|
2.3200 | 2.3300 | 2.3000 | 2.3000 | 2.3000 | 28,900 |
|
Dec 10, 2025
|
2.3100 | 2.3200 | 2.2800 | 2.3200 | 2.3200 | 75,100 |
|
Dec 9, 2025
|
2.3100 | 2.3400 | 2.3000 | 2.3100 | 2.3100 | 26,800 |
|
Dec 8, 2025
|
2.3500 | 2.3700 | 2.3100 | 2.3200 | 2.3200 | 36,100 |
|
Dec 5, 2025
|
2.3800 | 2.3900 | 2.3500 | 2.3600 | 2.3600 | 8,400 |
|
Dec 4, 2025
|
2.4000 | 2.4000 | 2.3600 | 2.3800 | 2.3800 | 34,200 |
|
Dec 3, 2025
|
2.3500 | 2.4200 | 2.3500 | 2.4000 | 2.4000 | 64,900 |
|
Dec 2, 2025
|
2.3900 | 2.3900 | 2.3300 | 2.3500 | 2.3500 | 25,700 |
|
Dec 1, 2025
|
2.3600 | 2.4000 | 2.3500 | 2.4000 | 2.4000 | 43,000 |
|
Nov 28, 2025
|
2.3300 | 2.3900 | 2.3200 | 2.3900 | 2.3900 | 83,200 |
|
Nov 27, 2025
|
2.3700 | 2.3700 | 2.3200 | 2.3200 | 2.3200 | 23,400 |
|
Nov 26, 2025
|
2.2300 | 2.3800 | 2.2300 | 2.3500 | 2.3500 | 80,300 |
|
Nov 25, 2025
|
2.2300 | 2.2600 | 2.2100 | 2.2500 | 2.2500 | 31,800 |
|
Nov 24, 2025
|
2.2200 | 2.2500 | 2.2000 | 2.2400 | 2.2400 | 27,000 |
|
Nov 21, 2025
|
2.2100 | 2.2400 | 2.1700 | 2.2200 | 2.2200 | 36,800 |
|
Nov 20, 2025
|
2.2800 | 2.2800 | 2.2100 | 2.2200 | 2.2200 | 45,400 |
|
Nov 19, 2025
|
2.2500 | 2.2900 | 2.2500 | 2.2700 | 2.2700 | 21,500 |
|
Nov 18, 2025
|
2.2700 | 2.2700 | 2.2500 | 2.2500 | 2.2500 | 55,600 |
|
Nov 17, 2025
|
2.2800 | 2.3000 | 2.2500 | 2.2600 | 2.2600 | 56,100 |
|
Nov 14, 2025
|
2.2600 | 2.2900 | 2.2500 | 2.2900 | 2.2900 | 42,800 |
|
Nov 13, 2025
|
2.3100 | 2.3100 | 2.2600 | 2.2600 | 2.2600 | 54,600 |
|
Nov 12, 2025
|
2.3800 | 2.3800 | 2.3100 | 2.3300 | 2.3300 | 169,800 |
|
Nov 11, 2025
|
2.3200 | 2.3400 | 2.3100 | 2.3300 | 2.3300 | 7,200 |
|
Nov 10, 2025
|
2.3500 | 2.3700 | 2.3000 | 2.3100 | 2.3100 | 45,000 |
|
Nov 7, 2025
|
2.3900 | 2.3900 | 2.3100 | 2.3500 | 2.3500 | 31,800 |
|
Nov 6, 2025
|
2.4400 | 2.4400 | 2.3400 | 2.3500 | 2.3500 | 18,300 |
|
Nov 5, 2025
|
2.3300 | 2.3700 | 2.3200 | 2.3600 | 2.3600 | 43,900 |
|
Nov 4, 2025
|
2.4400 | 2.4500 | 2.3200 | 2.3200 | 2.3200 | 25,400 |
|
Nov 3, 2025
|
2.5000 | 2.5000 | 2.3500 | 2.3600 | 2.3600 | 32,200 |
|
Oct 31, 2025
|
2.3800 | 2.4900 | 2.3800 | 2.4900 | 2.4900 | 68,200 |
|
Oct 30, 2025
|
2.3300 | 2.3700 | 2.3200 | 2.3700 | 2.3700 | 24,300 |
