Cryptocurrency
BTC
Ethereum BTC Price (ETH-BTC)
0.029052
-0.000008
(-0.03%)
As of 6:23:26 PM UTC. Market Open.
Trade ETH on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in BTC
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 1, 2026
|
0.029088 | 0.029100 | 0.029022 | 0.029027 | 0.029027 | 58,731 |
|
Oct 31, 2026
|
0.029028 | 0.029160 | 0.028996 | 0.029090 | 0.029090 | 56,245 |
|
Oct 30, 2026
|
0.028917 | 0.028976 | 0.028289 | 0.029028 | 0.029028 | 259,620 |
|
Oct 29, 2026
|
0.029013 | 0.029057 | 0.028304 | 0.028917 | 0.028917 | 242,000 |
|
Oct 28, 2026
|
0.029056 | 0.029295 | 0.028899 | 0.029013 | 0.029013 | 116,319 |
|
Oct 27, 2026
|
0.029000 | 0.029092 | 0.028910 | 0.029056 | 0.029056 | 114,728 |
|
Oct 26, 2026
|
0.029072 | 0.029080 | 0.028883 | 0.029000 | 0.029000 | 126,545 |
|
Oct 25, 2026
|
0.029168 | 0.029276 | 0.028923 | 0.029072 | 0.029072 | 76,111 |
|
Oct 24, 2026
|
0.029404 | 0.029486 | 0.028808 | 0.029168 | 0.029168 | 113,367 |
|
Oct 23, 2026
|
0.029345 | 0.029501 | 0.029167 | 0.029404 | 0.029404 | 122,212 |
|
Oct 22, 2026
|
0.029405 | 0.029440 | 0.029139 | 0.029345 | 0.029345 | 156,167 |
|
Oct 21, 2026
|
0.029500 | 0.029738 | 0.029470 | 0.029405 | 0.029405 | 157,952 |
|
Oct 20, 2026
|
0.029383 | 0.029738 | 0.029247 | 0.029500 | 0.029500 | 133,252 |
|
Oct 19, 2026
|
0.029370 | 0.029443 | 0.029140 | 0.029383 | 0.029383 | 105,527 |
|
Oct 18, 2026
|
0.029488 | 0.029632 | 0.028822 | 0.029370 | 0.029370 | 96,867 |
|
Oct 17, 2026
|
0.029690 | 0.029902 | 0.029124 | 0.029488 | 0.029488 | 72,682 |
|
Oct 16, 2026
|
0.029714 | 0.030105 | 0.029617 | 0.029690 | 0.029690 | 144,461 |
|
Oct 15, 2026
|
0.029645 | 0.029889 | 0.028742 | 0.029714 | 0.029714 | 226,462 |
|
Oct 14, 2026
|
0.030046 | 0.030070 | 0.029419 | 0.029645 | 0.029645 | 164,061 |
|
Oct 13, 2026
|
0.029899 | 0.030197 | 0.029617 | 0.030046 | 0.030046 | 150,211 |
|
Oct 12, 2026
|
0.030293 | 0.030589 | 0.029871 | 0.029899 | 0.029899 | 163,883 |
|
Oct 11, 2026
|
0.030201 | 0.030432 | 0.030084 | 0.030293 | 0.030293 | 99,002 |
|
Oct 10, 2026
|
0.030108 | 0.030319 | 0.030096 | 0.030201 | 0.030201 | 67,040 |
|
Oct 9, 2026
|
0.030259 | 0.030216 | 0.030259 | 0.030108 | 0.030108 | 109,575 |
|
Oct 8, 2026
|
0.030904 | 0.030997 | 0.029903 | 0.030259 | 0.030259 | 245,819 |
|
Oct 7, 2026
|
0.031531 | 0.031544 | 0.030587 | 0.030904 | 0.030904 | 241,155 |
|
Oct 6, 2026
|
0.031615 | 0.031456 | 0.031400 | 0.031533 | 0.031533 | 128,423 |
|
Oct 5, 2026
|
0.031517 | 0.031583 | 0.031485 | 0.031615 | 0.031615 | 143,484 |
|
Oct 4, 2026
|
0.031712 | 0.031632 | 0.031674 | 0.031515 | 0.031515 | 68,704 |
|
Oct 3, 2026
|
0.031577 | 0.031637 | 0.031568 | 0.031711 | 0.031711 | 58,108 |
|
Oct 2, 2026
|
0.031888 | 0.032070 | 0.031563 | 0.031573 | 0.031573 | 233,187 |
|
Oct 1, 2026
|
0.032116 | 0.032266 | 0.032137 | 0.031886 | 0.031886 | 161,988 |
|
Sep 30, 2026
|
0.032008 | 0.032030 | 0.032030 | 0.032114 | 0.032114 | 165,621 |
|
Sep 29, 2026
|
0.032204 | 0.032600 | 0.031994 | 0.032009 | 0.032009 | 183,049 |
|
Sep 28, 2026
|
0.031815 | 0.032290 | 0.031839 | 0.032204 | 0.032204 | 196,984 |
|
Sep 27, 2026
|
0.031924 | 0.032093 | 0.031720 | 0.031814 | 0.031814 | 95,504 |
|
Sep 26, 2026
|
0.031998 | 0.031999 | 0.031804 | 0.031923 | 0.031923 | 59,768 |
|
Sep 25, 2026
|
0.031849 | 0.032173 | 0.031826 | 0.031998 | 0.031998 | 157,430 |
|
Sep 24, 2026
|
0.031817 | 0.031986 | 0.031675 | 0.031848 | 0.031848 | 166,352 |
|
Sep 23, 2026
|
0.031936 | 0.032034 | 0.031432 | 0.031820 | 0.031820 | 208,594 |
|
Sep 22, 2026
|
0.032063 | 0.032066 | 0.031890 | 0.031935 | 0.031935 | 179,017 |
|
Sep 21, 2026
|
0.032562 | 0.032143 | 0.032562 | 0.032062 | 0.032062 | 306,133 |
|
Sep 20, 2026
|
0.032403 | 0.032590 | 0.031923 | 0.032564 | 0.032564 | 132,564 |
|
Sep 19, 2026
|
0.032289 | 0.032559 | 0.032075 | 0.032403 | 0.032403 | 123,209 |
|
Sep 18, 2026
|
0.032051 | 0.032528 | 0.031913 | 0.032288 | 0.032288 | 279,076 |
|
Sep 17, 2026
|
0.031732 | 0.032265 | 0.031667 | 0.032051 | 0.032051 | 153,224 |
|
Sep 16, 2026
|
0.031739 | 0.031867 | 0.031346 | 0.031731 | 0.031731 | 209,157 |
|
Sep 15, 2026
|
0.032161 | 0.032310 | 0.031446 | 0.031740 | 0.031740 | 268,239 |
|
Sep 14, 2026
|
0.032245 | 0.032887 | 0.032248 | 0.032161 | 0.032161 | 204,775 |
|
Sep 13, 2026
|
0.032690 | 0.032685 | 0.032139 | 0.032250 | 0.032250 | 125,561 |
|
Sep 12, 2026
|
0.032574 | 0.032898 | 0.032502 | 0.032690 | 0.032690 | 103,699 |
|
Sep 11, 2026
|
0.031843 | 0.033496 | 0.031584 | 0.032573 | 0.032573 | 360,250 |
|
Sep 10, 2026
|
0.031509 | 0.031671 | 0.031341 | 0.031843 | 0.031843 | 219,267 |
|
Sep 9, 2026
|
0.031676 | 0.031657 | 0.031388 | 0.031509 | 0.031509 | 191,024 |
|
Sep 8, 2026
|
0.031493 | 0.031549 | 0.031365 | 0.031677 | 0.031677 | 171,723 |
|
Sep 7, 2026
|
0.031295 | 0.031534 | 0.031317 | 0.031494 | 0.031494 | 163,389 |
|
Sep 6, 2026
|
0.031076 | 0.031417 | 0.031025 | 0.031294 | 0.031294 | 140,714 |
|
Sep 5, 2026
|
0.030825 | 0.031180 | 0.030768 | 0.031075 | 0.031075 | 95,853 |
|
Sep 4, 2026
|
0.030860 | 0.031356 | 0.030918 | 0.030826 | 0.030826 | 239,741 |
|
Sep 3, 2026
|
0.030935 | 0.031038 | 0.030768 | 0.030860 | 0.030860 | 226,844 |
|
Sep 2, 2026
|
0.031240 | 0.031266 | 0.030835 | 0.030934 | 0.030934 | 184,035 |
|
Sep 1, 2026
|
0.031398 | 0.031389 | 0.031138 | 0.031240 | 0.031240 | 182,504 |
|
Aug 31, 2026
|
0.031120 | 0.031419 | 0.031012 | 0.031401 | 0.031401 | 175,470 |
|
Aug 30, 2026
|
0.031414 | 0.031985 | 0.030897 | 0.031121 | 0.031121 | 154,831 |
|
Aug 29, 2026
|
0.031380 | 0.031420 | 0.031402 | 0.031414 | 0.031414 | 73,971 |
|
Aug 28, 2026
|
0.031281 | 0.031227 | 0.031251 | 0.031380 | 0.031380 | 214,074 |
|
Aug 27, 2026
|
0.031714 | 0.031859 | 0.031568 | 0.031278 | 0.031278 | 210,135 |
|
Aug 26, 2026
|
0.031103 | 0.031874 | 0.031330 | 0.031714 | 0.031714 | 166,527 |
|
Aug 25, 2026
|
0.031422 | 0.031239 | 0.030991 | 0.031112 | 0.031112 | 219,931 |
|
Aug 24, 2026
|
0.031696 | 0.031690 | 0.031471 | 0.031423 | 0.031423 | 289,334 |
|
Aug 23, 2026
|
0.031452 | 0.031852 | 0.031004 | 0.031698 | 0.031698 | 235,042 |
|
Aug 22, 2026
|
0.032114 | 0.032152 | 0.031188 | 0.031453 | 0.031453 | 311,190 |
|
Aug 21, 2026
|
0.031863 | 0.032329 | 0.031802 | 0.032113 | 0.032113 | 425,506 |
|
Aug 20, 2026
|
0.032493 | 0.032471 | 0.032210 | 0.031863 | 0.031863 | 381,523 |
|
Aug 19, 2026
|
0.029629 | 0.033435 | 0.029707 | 0.032494 | 0.032494 | 427,542 |
|
Aug 18, 2026
|
0.029652 | 0.029571 | 0.029443 | 0.029629 | 0.029629 | 105,431 |
|
Aug 17, 2026
|
0.029826 | 0.029719 | 0.029825 | 0.029652 | 0.029652 | 121,078 |
|
Aug 16, 2026
|
0.029844 | 0.029856 | 0.029802 | 0.029826 | 0.029826 | 59,322 |
|
Aug 15, 2026
|
0.029862 | 0.029879 | 0.029819 | 0.029844 | 0.029844 | 49,903 |
|
Aug 14, 2026
|
0.029708 | 0.029732 | 0.029786 | 0.029862 | 0.029862 | 89,159 |
|
Aug 13, 2026
|
0.029620 | 0.029746 | 0.029592 | 0.029707 | 0.029707 | 111,065 |
|
Aug 12, 2026
|
0.029606 | 0.029866 | 0.029539 | 0.029619 | 0.029619 | 120,728 |
|
Aug 11, 2026
|
0.029279 | 0.029429 | 0.029177 | 0.029606 | 0.029606 | 125,222 |
|
Aug 10, 2026
|
0.029433 | 0.029550 | 0.029250 | 0.029279 | 0.029279 | 137,472 |
|
Aug 9, 2026
|
0.029510 | 0.029618 | 0.029413 | 0.029433 | 0.029433 | 71,637 |
|
Aug 8, 2026
|
0.029488 | 0.029554 | 0.029467 | 0.029511 | 0.029511 | 57,723 |
|
Aug 7, 2026
|
0.029601 | 0.029773 | 0.029518 | 0.029488 | 0.029488 | 139,959 |
|
Aug 6, 2026
|
0.029510 | 0.029567 | 0.029484 | 0.029600 | 0.029600 | 124,101 |
|
Aug 5, 2026
|
0.029171 | 0.029613 | 0.029033 | 0.029512 | 0.029512 | 151,573 |
|
Aug 4, 2026
|
0.029280 | 0.029247 | 0.029163 | 0.029170 | 0.029170 | 124,117 |
|
Aug 3, 2026
|
0.029651 | 0.029662 | 0.029350 | 0.029281 | 0.029281 | 123,261 |
|
Aug 2, 2026
|
0.029371 | 0.029795 | 0.029357 | 0.029647 | 0.029647 | 91,318 |
|
Aug 1, 2026
|
0.029613 | 0.029706 | 0.029228 | 0.029371 | 0.029371 | 77,909 |
|
Jul 31, 2026
|
0.029620 | 0.029627 | 0.029526 | 0.029612 | 0.029612 | 163,205 |
|
Jul 30, 2026
|
0.029867 | 0.029764 | 0.029751 | 0.029624 | 0.029624 | 124,762 |
|
Jul 29, 2026
|
0.030069 | 0.029990 | 0.029615 | 0.029866 | 0.029866 | 187,839 |
|
Jul 28, 2026
|
0.029677 | 0.030120 | 0.029539 | 0.030068 | 0.030068 | 179,725 |
|
Jul 27, 2026
|
0.029899 | 0.030184 | 0.029584 | 0.029677 | 0.029677 | 214,731 |
|
Jul 26, 2026
|
0.029128 | 0.029983 | 0.029109 | 0.029899 | 0.029899 | 101,606 |
|
Jul 25, 2026
|
0.029024 | 0.029139 | 0.029014 | 0.029128 | 0.029128 | 67,913 |
|
Jul 24, 2026
|
0.028857 | 0.029028 | 0.028880 | 0.029024 | 0.029024 | 141,305 |
|
Jul 23, 2026
|
0.029259 | 0.029301 | 0.028903 | 0.028857 | 0.028857 | 150,175 |
|
Jul 22, 2026
|
0.028992 | 0.029474 | 0.029050 | 0.029259 | 0.029259 | 163,450 |
|
Jul 21, 2026
|
0.029191 | 0.029427 | 0.029159 | 0.028994 | 0.028994 | 188,347 |
|
Jul 20, 2026
|
0.028931 | 0.029165 | 0.028845 | 0.029192 | 0.029192 | 184,663 |
|
Jul 19, 2026
|
0.028728 | 0.029077 | 0.028773 | 0.028935 | 0.028935 | 108,298 |
|
Jul 18, 2026
|
0.028818 | 0.028785 | 0.028713 | 0.028728 | 0.028728 | 73,384 |
|
Jul 17, 2026
|
0.029209 | 0.029220 | 0.028838 | 0.028816 | 0.028816 | 166,716 |
|
Jul 16, 2026
|
0.029619 | 0.029805 | 0.029140 | 0.029209 | 0.029209 | 178,917 |
|
Jul 15, 2026
|
0.029081 | 0.029698 | 0.028916 | 0.029619 | 0.029619 | 195,983 |
|
Jul 14, 2026
|
0.028485 | 0.029156 | 0.028467 | 0.029080 | 0.029080 | 212,936 |
|
Jul 13, 2026
|
0.028328 | 0.028787 | 0.028313 | 0.028486 | 0.028486 | 183,689 |
|
Jul 12, 2026
|
0.028028 | 0.028431 | 0.027885 | 0.028328 | 0.028328 | 95,136 |
|
Jul 11, 2026
|
0.028005 | 0.028423 | 0.027989 | 0.028037 | 0.028037 | 108,215 |
|
Jul 10, 2026
|
0.027609 | 0.028048 | 0.027605 | 0.028003 | 0.028003 | 147,081 |
|
Jul 9, 2026
|
0.028002 | 0.027975 | 0.027894 | 0.027609 | 0.027609 | 122,872 |
|
Jul 8, 2026
|
0.027929 | 0.028002 | 0.027782 | 0.028002 | 0.028002 | 162,457 |
|
Jul 7, 2026
|
0.028088 | 0.028249 | 0.027987 | 0.027930 | 0.027930 | 156,370 |
|
Jul 6, 2026
|
0.028039 | 0.028410 | 0.028146 | 0.028088 | 0.028088 | 265,597 |
|
Jul 5, 2026
|
0.028199 | 0.028380 | 0.028000 | 0.028039 | 0.028039 | 178,071 |
|
Jul 4, 2026
|
0.028083 | 0.028508 | 0.027947 | 0.028199 | 0.028199 | 128,125 |
|
Jul 3, 2026
|
0.027620 | 0.028273 | 0.027668 | 0.028082 | 0.028082 | 162,717 |
|
Jul 2, 2026
|
0.026834 | 0.027730 | 0.026797 | 0.027616 | 0.027616 | 220,163 |
|
Jul 1, 2026
|
0.026813 | 0.027034 | 0.026723 | 0.026833 | 0.026833 | 194,567 |
|
Jun 30, 2026
|
0.026770 | 0.026788 | 0.026590 | 0.026808 | 0.026808 | 164,643 |
|
Jun 29, 2026
|
0.026388 | 0.026983 | 0.026299 | 0.026771 | 0.026771 | 197,553 |
|
Jun 28, 2026
|
0.026219 | 0.026315 | 0.026290 | 0.026394 | 0.026394 | 104,738 |
|
Jun 27, 2026
|
0.026271 | 0.026471 | 0.026015 | 0.026220 | 0.026220 | 101,960 |
|
Jun 26, 2026
|
0.026205 | 0.026399 | 0.025796 | 0.026271 | 0.026271 | 254,481 |
|
Jun 25, 2026
|
0.026563 | 0.026794 | 0.026355 | 0.026208 | 0.026208 | 267,577 |
|
Jun 24, 2026
|
0.026577 | 0.026774 | 0.026157 | 0.026563 | 0.026563 | 230,553 |
|
Jun 23, 2026
|
0.026997 | 0.027032 | 0.026347 | 0.026579 | 0.026579 | 166,477 |
|
Jun 22, 2026
|
0.026954 | 0.027245 | 0.026952 | 0.026997 | 0.026997 | 212,417 |
|
Jun 21, 2026
|
0.027075 | 0.027078 | 0.026798 | 0.026953 | 0.026953 | 134,383 |
|
Jun 20, 2026
|
0.026951 | 0.027222 | 0.026879 | 0.027075 | 0.027075 | 121,006 |
|
Jun 19, 2026
|
0.027185 | 0.027251 | 0.026929 | 0.026951 | 0.026951 | 123,743 |
|
Jun 18, 2026
|
0.027120 | 0.027224 | 0.026725 | 0.027186 | 0.027186 | 205,815 |
|
Jun 17, 2026
|
0.027290 | 0.027379 | 0.026979 | 0.027120 | 0.027120 | 220,099 |
|
Jun 16, 2026
|
0.027078 | 0.027539 | 0.026713 | 0.027290 | 0.027290 | 224,044 |
|
Jun 15, 2026
|
0.026245 | 0.027488 | 0.026138 | 0.027078 | 0.027078 | 270,358 |
|
Jun 14, 2026
|
0.026084 | 0.026471 | 0.025889 | 0.026246 | 0.026246 | 118,779 |
|
Jun 13, 2026
|
0.026203 | 0.026247 | 0.026166 | 0.026085 | 0.026085 | 94,719 |
|
Jun 12, 2026
|
0.026306 | 0.026272 | 0.026254 | 0.026205 | 0.026205 | 157,202 |
|
Jun 11, 2026
|
0.026363 | 0.026612 | 0.026362 | 0.026313 | 0.026313 | 194,796 |
|
Jun 10, 2026
|
0.026554 | 0.026733 | 0.026239 | 0.026362 | 0.026362 | 205,931 |
|
Jun 9, 2026
|
0.026795 | 0.026917 | 0.026551 | 0.026555 | 0.026555 | 246,413 |
|
Jun 8, 2026
|
0.026635 | 0.026848 | 0.026337 | 0.026794 | 0.026794 | 276,277 |
|
Jun 7, 2026
|
0.025775 | 0.026972 | 0.025737 | 0.026637 | 0.026637 | 239,655 |
|
Jun 6, 2026
|
0.025902 | 0.026110 | 0.025158 | 0.025775 | 0.025775 | 302,743 |
|
Jun 5, 2026
|
0.027737 | 0.027767 | 0.026020 | 0.025901 | 0.025901 | 654,132 |
|
Jun 4, 2026
|
0.028291 | 0.028379 | 0.027999 | 0.027731 | 0.027731 | 424,882 |
|
Jun 3, 2026
|
0.027864 | 0.028056 | 0.027269 | 0.028291 | 0.028291 | 376,074 |
|
Jun 2, 2026
|
0.028088 | 0.028098 | 0.027693 | 0.027865 | 0.027865 | 378,076 |
|
Jun 1, 2026
|
0.027243 | 0.027321 | 0.027634 | 0.028088 | 0.028088 | 272,836 |
|
May 31, 2026
|
0.027378 | 0.027462 | 0.027149 | 0.027245 | 0.027245 | 125,781 |
|
May 30, 2026
|
0.027422 | 0.027440 | 0.027329 | 0.027381 | 0.027381 | 101,395 |
|
May 29, 2026
|
0.027304 | 0.027616 | 0.027202 | 0.027423 | 0.027423 | 203,644 |
|
May 28, 2026
|
0.027203 | 0.027535 | 0.027024 | 0.027304 | 0.027304 | 246,306 |
|
May 27, 2026
|
0.027310 | 0.027563 | 0.027095 | 0.027205 | 0.027205 | 195,530 |
|
May 26, 2026
|
0.027325 | 0.027449 | 0.027032 | 0.027309 | 0.027309 | 209,999 |
|
May 25, 2026
|
0.027258 | 0.027526 | 0.027171 | 0.027326 | 0.027326 | 131,588 |
|
May 24, 2026
|
0.027598 | 0.027580 | 0.027105 | 0.027258 | 0.027258 | 137,751 |
|
May 23, 2026
|
0.027364 | 0.027796 | 0.026825 | 0.027603 | 0.027603 | 217,212 |
|
May 22, 2026
|
0.027485 | 0.027491 | 0.027279 | 0.027364 | 0.027364 | 175,342 |
|
May 21, 2026
|
0.027457 | 0.027603 | 0.027435 | 0.027486 | 0.027486 | 184,978 |
|
May 20, 2026
|
0.027487 | 0.027704 | 0.027473 | 0.027455 | 0.027455 | 155,886 |
|
May 19, 2026
|
0.027660 | 0.027782 | 0.027476 | 0.027489 | 0.027489 | 156,737 |
|
May 18, 2026
|
0.027484 | 0.027757 | 0.027262 | 0.027660 | 0.027660 | 258,483 |
|
May 17, 2026
|
0.027905 | 0.028012 | 0.027168 | 0.027484 | 0.027484 | 131,024 |
|
May 16, 2026
|
0.028121 | 0.028178 | 0.027816 | 0.027904 | 0.027904 | 146,598 |
|
May 15, 2026
|
0.028136 | 0.028175 | 0.028010 | 0.028121 | 0.028121 | 229,522 |
|
May 14, 2026
|
0.028475 | 0.028272 | 0.028335 | 0.028136 | 0.028136 | 216,646 |
|
May 13, 2026
|
0.028265 | 0.028583 | 0.028339 | 0.028475 | 0.028475 | 191,639 |
|
May 12, 2026
|
0.028625 | 0.028635 | 0.028218 | 0.028266 | 0.028266 | 200,629 |
|
May 11, 2026
|
0.028835 | 0.028897 | 0.028621 | 0.028626 | 0.028626 | 189,982 |
|
May 10, 2026
|
0.028848 | 0.028958 | 0.028790 | 0.028833 | 0.028833 | 238,390 |
|
May 9, 2026
|
0.028772 | 0.028844 | 0.028661 | 0.028848 | 0.028848 | 151,474 |
|
May 8, 2026
|
0.028633 | 0.028956 | 0.028561 | 0.028771 | 0.028771 | 249,593 |
|
May 7, 2026
|
0.028872 | 0.028886 | 0.028626 | 0.028633 | 0.028633 | 292,567 |
|
May 6, 2026
|
0.029187 | 0.029282 | 0.028710 | 0.028871 | 0.028871 | 279,350 |
|
May 5, 2026
|
0.029395 | 0.029418 | 0.029376 | 0.029186 | 0.029186 | 219,276 |
|
May 4, 2026
|
0.029561 | 0.029774 | 0.029480 | 0.029395 | 0.029395 | 319,421 |
|
May 3, 2026
|
0.029442 | 0.029709 | 0.029418 | 0.029559 | 0.029559 | 125,549 |
|
May 2, 2026
|
0.029343 | 0.029652 | 0.029326 | 0.029443 | 0.029443 | 87,772 |
|
May 1, 2026
|
0.029569 | 0.029540 | 0.029566 | 0.029343 | 0.029343 | 169,327 |
|
Apr 30, 2026
|
0.029748 | 0.029838 | 0.029605 | 0.029568 | 0.029568 | 161,316 |
|
Apr 29, 2026
|
0.029990 | 0.030175 | 0.029564 | 0.029747 | 0.029747 | 288,899 |
|
Apr 28, 2026
|
0.029768 | 0.029842 | 0.029680 | 0.029990 | 0.029990 | 167,166 |
|
Apr 27, 2026
|
0.030124 | 0.030324 | 0.029585 | 0.029768 | 0.029768 | 231,098 |
|
Apr 26, 2026
|
0.029870 | 0.030272 | 0.029828 | 0.030122 | 0.030122 | 135,031 |
|
Apr 25, 2026
|
0.029897 | 0.029892 | 0.029795 | 0.029869 | 0.029869 | 84,316 |
|
Apr 24, 2026
|
0.029785 | 0.029814 | 0.029679 | 0.029897 | 0.029897 | 172,627 |
|
Apr 23, 2026
|
0.030387 | 0.030319 | 0.029573 | 0.029785 | 0.029785 | 254,337 |
|
Apr 22, 2026
|
0.030494 | 0.030657 | 0.030388 | 0.030387 | 0.030387 | 287,309 |
|
Apr 21, 2026
|
0.030521 | 0.030491 | 0.030451 | 0.030494 | 0.030494 | 210,995 |
|
Apr 20, 2026
|
0.030681 | 0.030761 | 0.030643 | 0.030522 | 0.030522 | 251,596 |
|
Apr 19, 2026
|
0.031045 | 0.031060 | 0.030458 | 0.030682 | 0.030682 | 231,423 |
|
Apr 18, 2026
|
0.031392 | 0.031386 | 0.030976 | 0.031049 | 0.031049 | 190,167 |
|
Apr 17, 2026
|
0.031255 | 0.031506 | 0.031051 | 0.031391 | 0.031391 | 343,174 |
|
Apr 16, 2026
|
0.031541 | 0.031501 | 0.031092 | 0.031252 | 0.031252 | 274,149 |
|
Apr 15, 2026
|
0.031322 | 0.031826 | 0.031367 | 0.031538 | 0.031538 | 227,291 |
|
Apr 14, 2026
|
0.031841 | 0.031914 | 0.031097 | 0.031322 | 0.031322 | 339,536 |
|
Apr 13, 2026
|
0.030991 | 0.032021 | 0.030725 | 0.031846 | 0.031846 | 318,490 |
|
Apr 12, 2026
|
0.031283 | 0.031316 | 0.030774 | 0.030989 | 0.030989 | 216,381 |
|
Apr 11, 2026
|
0.030766 | 0.031572 | 0.030671 | 0.031282 | 0.031282 | 172,755 |
|
Apr 10, 2026
|
0.030500 | 0.030763 | 0.030469 | 0.030766 | 0.030766 | 234,767 |
|
Apr 9, 2026
|
0.030809 | 0.030815 | 0.030569 | 0.030496 | 0.030496 | 239,869 |
|
Apr 8, 2026
|
0.031175 | 0.031251 | 0.030729 | 0.030809 | 0.030809 | 301,988 |
|
Apr 7, 2026
|
0.030610 | 0.031235 | 0.030388 | 0.031168 | 0.031168 | 314,057 |
|
Apr 6, 2026
|
0.030574 | 0.031025 | 0.030465 | 0.030609 | 0.030609 | 277,337 |
|
Apr 5, 2026
|
0.030692 | 0.030731 | 0.030329 | 0.030574 | 0.030574 | 143,940 |
|
Apr 4, 2026
|
0.030679 | 0.030856 | 0.030488 | 0.030692 | 0.030692 | 102,938 |
|
Apr 3, 2026
|
0.030748 | 0.030936 | 0.030667 | 0.030676 | 0.030676 | 143,562 |
|
Apr 2, 2026
|
0.031408 | 0.031465 | 0.030609 | 0.030750 | 0.030750 | 281,770 |
|
Apr 1, 2026
|
0.030850 | 0.031359 | 0.030807 | 0.031408 | 0.031408 | 286,995 |
|
Mar 31, 2026
|
0.030325 | 0.031038 | 0.030324 | 0.030850 | 0.030850 | 311,890 |
|
Mar 30, 2026
|
0.030058 | 0.030619 | 0.030059 | 0.030325 | 0.030325 | 267,366 |
|
Mar 29, 2026
|
0.030041 | 0.030099 | 0.029822 | 0.030058 | 0.030058 | 143,292 |
|
Mar 28, 2026
|
0.030006 | 0.030594 | 0.030031 | 0.030041 | 0.030041 | 130,273 |
|
Mar 27, 2026
|
0.029943 | 0.030042 | 0.030006 | 0.030006 | 0.030006 | 293,143 |
|
Mar 26, 2026
|
0.030402 | 0.030429 | 0.029836 | 0.029945 | 0.029945 | 270,841 |
|
Mar 25, 2026
|
0.030566 | 0.030565 | 0.030457 | 0.030402 | 0.030402 | 239,600 |
|
Mar 24, 2026
|
0.030355 | 0.030522 | 0.030513 | 0.030566 | 0.030566 | 260,751 |
|
Mar 23, 2026
|
0.030255 | 0.030955 | 0.029889 | 0.030355 | 0.030355 | 402,110 |
|
Mar 22, 2026
|
0.030147 | 0.030640 | 0.030071 | 0.030256 | 0.030256 | 242,254 |
|
Mar 21, 2026
|
0.030442 | 0.030519 | 0.030077 | 0.030139 | 0.030139 | 125,610 |
|
Mar 20, 2026
|
0.030568 | 0.030528 | 0.030350 | 0.030439 | 0.030439 | 254,837 |
|
Mar 19, 2026
|
0.030925 | 0.031221 | 0.030476 | 0.030569 | 0.030569 | 344,540 |
|
Mar 18, 2026
|
0.031360 | 0.031488 | 0.030501 | 0.030928 | 0.030928 | 359,542 |
|
Mar 17, 2026
|
0.031402 | 0.031512 | 0.031028 | 0.031353 | 0.031353 | 361,643 |
|
Mar 16, 2026
|
0.029906 | 0.031864 | 0.029949 | 0.031403 | 0.031403 | 520,071 |
|
Mar 15, 2026
|
0.029445 | 0.030182 | 0.029397 | 0.029902 | 0.029902 | 210,570 |
|
Mar 14, 2026
|
0.029492 | 0.029546 | 0.029271 | 0.029447 | 0.029447 | 141,452 |
|
Mar 13, 2026
|
0.029404 | 0.029910 | 0.029388 | 0.029493 | 0.029493 | 413,590 |
|
Mar 12, 2026
|
0.029226 | 0.029746 | 0.029107 | 0.029402 | 0.029402 | 292,511 |
|
Mar 11, 2026
|
0.029120 | 0.029290 | 0.028874 | 0.029224 | 0.029224 | 271,096 |
|
Mar 10, 2026
|
0.029119 | 0.029180 | 0.029089 | 0.029120 | 0.029120 | 336,669 |
|
Mar 9, 2026
|
0.029354 | 0.029604 | 0.029247 | 0.029118 | 0.029118 | 350,887 |
|
Mar 8, 2026
|
0.029285 | 0.029075 | 0.029120 | 0.029353 | 0.029353 | 247,273 |
|
Mar 7, 2026
|
0.029046 | 0.029119 | 0.029092 | 0.029286 | 0.029286 | 152,221 |
|
Mar 6, 2026
|
0.029233 | 0.029336 | 0.028844 | 0.029046 | 0.029046 | 289,674 |
|
Mar 5, 2026
|
0.029239 | 0.029448 | 0.029073 | 0.029227 | 0.029227 | 315,801 |
|
Mar 4, 2026
|
0.029022 | 0.029718 | 0.028811 | 0.029239 | 0.029239 | 462,138 |
|
Mar 3, 2026
|
0.029466 | 0.029509 | 0.029109 | 0.029023 | 0.029023 | 352,766 |
|
Mar 2, 2026
|
0.029488 | 0.029862 | 0.029312 | 0.029464 | 0.029464 | 381,304 |
|
Mar 1, 2026
|
0.029339 | 0.030256 | 0.029288 | 0.029488 | 0.029488 | 359,637 |
|
Feb 28, 2026
|
0.029312 | 0.029359 | 0.029051 | 0.029334 | 0.029334 | 323,570 |
|
Feb 27, 2026
|
0.030036 | 0.030277 | 0.029080 | 0.029312 | 0.029312 | 320,890 |
|
Feb 26, 2026
|
0.030211 | 0.030349 | 0.029646 | 0.030037 | 0.030037 | 345,715 |
|
Feb 25, 2026
|
0.028928 | 0.030865 | 0.028877 | 0.030223 | 0.030223 | 407,712 |
|
Feb 24, 2026
|
0.028708 | 0.028775 | 0.028776 | 0.028930 | 0.028930 | 288,443 |
|
Feb 23, 2026
|
0.028959 | 0.028959 | 0.028498 | 0.028709 | 0.028709 | 367,174 |
|
Feb 22, 2026
|
0.029029 | 0.029055 | 0.028764 | 0.028955 | 0.028955 | 140,333 |
|
Feb 21, 2026
|
0.028955 | 0.029082 | 0.028933 | 0.029032 | 0.029032 | 170,056 |
|
Feb 20, 2026
|
0.029096 | 0.029167 | 0.028896 | 0.028958 | 0.028958 | 318,885 |
|
Feb 19, 2026
|
0.029409 | 0.029587 | 0.028846 | 0.029095 | 0.029095 | 259,560 |
|
Feb 18, 2026
|
0.029526 | 0.029812 | 0.029181 | 0.029409 | 0.029409 | 303,834 |
|
Feb 17, 2026
|
0.029017 | 0.029553 | 0.029121 | 0.029526 | 0.029526 | 310,194 |
|
Feb 16, 2026
|
0.028584 | 0.028912 | 0.028746 | 0.029017 | 0.029017 | 279,135 |
|
Feb 15, 2026
|
0.029902 | 0.029671 | 0.028265 | 0.028586 | 0.028586 | 451,178 |
|
Feb 14, 2026
|
0.029747 | 0.029940 | 0.029707 | 0.029903 | 0.029903 | 242,631 |
|
Feb 13, 2026
|
0.029404 | 0.029916 | 0.029139 | 0.029750 | 0.029750 | 296,444 |
|
Feb 12, 2026
|
0.028957 | 0.029326 | 0.028946 | 0.029409 | 0.029409 | 303,709 |
|
Feb 11, 2026
|
0.029358 | 0.029420 | 0.028831 | 0.028953 | 0.028953 | 356,919 |
|
Feb 10, 2026
|
0.030013 | 0.030154 | 0.029178 | 0.029357 | 0.029357 | 338,231 |
|
Feb 9, 2026
|
0.029698 | 0.030209 | 0.029329 | 0.030004 | 0.030004 | 381,560 |
|
Feb 8, 2026
|
0.030167 | 0.029885 | 0.029891 | 0.029710 | 0.029710 | 277,952 |
|
Feb 7, 2026
|
0.029257 | 0.029578 | 0.029421 | 0.030166 | 0.030166 | 593,709 |
|
Feb 6, 2026
|
0.028998 | 0.029557 | 0.029108 | 0.029258 | 0.029258 | 921,646 |
|
Feb 5, 2026
|
0.029357 | 0.029774 | 0.028951 | 0.029007 | 0.029007 | 961,472 |
|
Feb 4, 2026
|
0.029448 | 0.029918 | 0.028514 | 0.029355 | 0.029355 | 619,285 |
|
Feb 3, 2026
|
0.029798 | 0.029860 | 0.028627 | 0.029443 | 0.029443 | 633,199 |
|
Feb 2, 2026
|
0.029487 | 0.030293 | 0.028773 | 0.029797 | 0.029797 | 620,818 |
|
Feb 1, 2026
|
0.031086 | 0.031209 | 0.029354 | 0.029493 | 0.029493 | 524,823 |
|
Jan 31, 2026
|
0.032124 | 0.032214 | 0.029196 | 0.031086 | 0.031086 | 604,786 |
|
Jan 30, 2026
|
0.033330 | 0.033383 | 0.032148 | 0.032125 | 0.032125 | 497,823 |
|
Jan 29, 2026
|
0.033716 | 0.033790 | 0.032993 | 0.033331 | 0.033331 | 443,354 |
|
Jan 28, 2026
|
0.033908 | 0.033799 | 0.033510 | 0.033720 | 0.033720 | 243,951 |
|
Jan 27, 2026
|
0.033154 | 0.033923 | 0.033057 | 0.033908 | 0.033908 | 313,879 |
|
Jan 26, 2026
|
0.032523 | 0.033226 | 0.032469 | 0.033157 | 0.033157 | 336,146 |
|
Jan 25, 2026
|
0.033094 | 0.033140 | 0.032238 | 0.032525 | 0.032525 | 258,890 |
|
Jan 24, 2026
|
0.033002 | 0.033025 | 0.032938 | 0.033096 | 0.033096 | 92,021 |
|
Jan 23, 2026
|
0.032969 | 0.033176 | 0.032641 | 0.033002 | 0.033002 | 250,513 |
|
Jan 22, 2026
|
0.033336 | 0.033639 | 0.032782 | 0.032971 | 0.032971 | 245,848 |
|
Jan 21, 2026
|
0.033241 | 0.033998 | 0.032866 | 0.033331 | 0.033331 | 400,547 |
|
Jan 20, 2026
|
0.034419 | 0.034490 | 0.033172 | 0.033238 | 0.033238 | 373,469 |
|
Jan 19, 2026
|
0.035049 | 0.035054 | 0.034257 | 0.034419 | 0.034419 | 301,955 |
|
Jan 18, 2026
|
0.034789 | 0.035294 | 0.035008 | 0.035038 | 0.035038 | 144,776 |
|
Jan 17, 2026
|
0.034502 | 0.034839 | 0.034474 | 0.034789 | 0.034789 | 117,824 |
|
Jan 16, 2026
|
0.034714 | 0.034734 | 0.034478 | 0.034502 | 0.034502 | 238,004 |
|
Jan 15, 2026
|
0.034609 | 0.034884 | 0.034448 | 0.034711 | 0.034711 | 288,802 |
|
Jan 14, 2026
|
0.034837 | 0.034971 | 0.034622 | 0.034608 | 0.034608 | 349,993 |
|
Jan 13, 2026
|
0.033905 | 0.035489 | 0.033945 | 0.034836 | 0.034836 | 285,616 |
|
Jan 12, 2026
|
0.034329 | 0.034288 | 0.034047 | 0.033909 | 0.033909 | 231,949 |
|
Jan 11, 2026
|
0.034103 | 0.034505 | 0.034084 | 0.034329 | 0.034329 | 115,542 |
|
Jan 10, 2026
|
0.034061 | 0.034170 | 0.034048 | 0.034103 | 0.034103 | 77,011 |
|
Jan 9, 2026
|
0.034106 | 0.034358 | 0.033967 | 0.034060 | 0.034060 | 208,572 |
|
Jan 8, 2026
|
0.034694 | 0.034815 | 0.034165 | 0.034107 | 0.034107 | 250,059 |
|
Jan 7, 2026
|
0.035172 | 0.035178 | 0.034443 | 0.034693 | 0.034693 | 248,311 |
|
Jan 6, 2026
|
0.034371 | 0.035063 | 0.034788 | 0.035173 | 0.035173 | 297,245 |
|
Jan 5, 2026
|
0.034334 | 0.034417 | 0.033869 | 0.034371 | 0.034371 | 289,916 |
|
Jan 4, 2026
|
0.034503 | 0.034629 | 0.034216 | 0.034325 | 0.034325 | 151,812 |
|
Jan 3, 2026
|
0.034734 | 0.034773 | 0.034362 | 0.034503 | 0.034503 | 126,500 |
|
Jan 2, 2026
|
0.033817 | 0.034739 | 0.033849 | 0.034736 | 0.034736 | 280,636 |
|
Jan 1, 2026
|
0.033904 | 0.033868 | 0.033902 | 0.033817 | 0.033817 | 115,737 |
|
Dec 31, 2025
|
0.033610 | 0.033950 | 0.033587 | 0.033904 | 0.033904 | 187,994 |
|
Dec 30, 2025
|
0.033677 | 0.033834 | 0.033586 | 0.033610 | 0.033610 | 212,840 |
|
Dec 29, 2025
|
0.033560 | 0.033887 | 0.033478 | 0.033679 | 0.033679 | 297,909 |
|
Dec 28, 2025
|
0.033573 | 0.033634 | 0.033393 | 0.033560 | 0.033560 | 105,028 |
|
Dec 27, 2025
|
0.033513 | 0.033695 | 0.033352 | 0.033574 | 0.033574 | 84,035 |
|
Dec 26, 2025
|
0.033293 | 0.033619 | 0.033295 | 0.033513 | 0.033513 | 212,620 |
|
Dec 25, 2025
|
0.033620 | 0.033595 | 0.033222 | 0.033292 | 0.033292 | 135,630 |
|
Dec 24, 2025
|
0.033889 | 0.033929 | 0.033370 | 0.033622 | 0.033622 | 159,629 |
|
Dec 23, 2025
|
0.033955 | 0.034136 | 0.033390 | 0.033894 | 0.033894 | 245,373 |
|
Dec 22, 2025
|
0.033870 | 0.034059 | 0.033700 | 0.033955 | 0.033955 | 229,774 |
|
Dec 21, 2025
|
0.033705 | 0.033814 | 0.033595 | 0.033870 | 0.033870 | 126,133 |
|
Dec 20, 2025
|
0.033802 | 0.033898 | 0.033720 | 0.033706 | 0.033706 | 86,172 |
|
Dec 19, 2025
|
0.033083 | 0.034027 | 0.033023 | 0.033803 | 0.033803 | 316,359 |
|
Dec 18, 2025
|
0.032849 | 0.033541 | 0.032778 | 0.033079 | 0.033079 | 341,599 |
|
Dec 17, 2025
|
0.033742 | 0.033548 | 0.032706 | 0.032848 | 0.032848 | 303,490 |
|
Dec 16, 2025
|
0.034300 | 0.034081 | 0.033848 | 0.033744 | 0.033744 | 258,521 |
|
Dec 15, 2025
|
0.034712 | 0.035300 | 0.033979 | 0.034298 | 0.034298 | 332,845 |
|
Dec 14, 2025
|
0.034527 | 0.034591 | 0.034486 | 0.034713 | 0.034713 | 177,157 |
|
Dec 13, 2025
|
0.034161 | 0.034597 | 0.034167 | 0.034527 | 0.034527 | 109,858 |
|
Dec 12, 2025
|
0.034986 | 0.035229 | 0.033872 | 0.034162 | 0.034162 | 270,166 |
|
Dec 11, 2025
|
0.036121 | 0.036160 | 0.035183 | 0.034987 | 0.034987 | 314,153 |
|
Dec 10, 2025
|
0.035825 | 0.036760 | 0.035746 | 0.036132 | 0.036132 | 333,510 |
|
Dec 9, 2025
|
0.034475 | 0.035940 | 0.034410 | 0.035824 | 0.035824 | 345,313 |
|
Dec 8, 2025
|
0.033851 | 0.034485 | 0.033817 | 0.034478 | 0.034478 | 278,696 |
|
Dec 7, 2025
|
0.034069 | 0.034390 | 0.033355 | 0.033854 | 0.033854 | 225,414 |
|
Dec 6, 2025
|
0.033846 | 0.034045 | 0.033818 | 0.034069 | 0.034069 | 122,852 |
|
Dec 5, 2025
|
0.034018 | 0.034461 | 0.033601 | 0.033845 | 0.033845 | 313,339 |
|
Dec 4, 2025
|
0.034113 | 0.034563 | 0.033759 | 0.034017 | 0.034017 | 297,755 |
|
Dec 3, 2025
|
0.032818 | 0.034219 | 0.032795 | 0.034148 | 0.034148 | 320,439 |
|
Dec 2, 2025
|
0.032445 | 0.032960 | 0.032191 | 0.032820 | 0.032820 | 291,133 |
|
Dec 1, 2025
|
0.033104 | 0.033159 | 0.032421 | 0.032445 | 0.032445 | 424,994 |
|
Nov 30, 2025
|
0.032931 | 0.033228 | 0.032907 | 0.033106 | 0.033106 | 127,578 |
|
Nov 29, 2025
|
0.033354 | 0.033520 | 0.032820 | 0.032935 | 0.032935 | 140,642 |
|
Nov 28, 2025
|
0.033016 | 0.033299 | 0.032973 | 0.033354 | 0.033354 | 227,252 |
|
Nov 27, 2025
|
0.033453 | 0.033595 | 0.032939 | 0.033016 | 0.033016 | 185,890 |
|
Nov 26, 2025
|
0.033874 | 0.033808 | 0.033425 | 0.033454 | 0.033454 | 236,810 |
|
Nov 25, 2025
|
0.033450 | 0.033930 | 0.033144 | 0.033869 | 0.033869 | 267,203 |
|
Nov 24, 2025
|
0.032274 | 0.033485 | 0.032126 | 0.033451 | 0.033451 | 368,100 |
|
Nov 23, 2025
|
0.032683 | 0.032792 | 0.032682 | 0.032279 | 0.032279 | 234,559 |
|
Nov 22, 2025
|
0.032513 | 0.032841 | 0.032329 | 0.032683 | 0.032683 | 181,968 |
|
Nov 21, 2025
|
0.032699 | 0.033038 | 0.032527 | 0.032509 | 0.032509 | 605,065 |
|
Nov 20, 2025
|
0.033051 | 0.032919 | 0.032427 | 0.032728 | 0.032728 | 507,581 |
|
Nov 19, 2025
|
0.033597 | 0.033597 | 0.032393 | 0.033053 | 0.033053 | 439,858 |
|
Nov 18, 2025
|
0.032838 | 0.033866 | 0.032631 | 0.033601 | 0.033601 | 447,382 |
|
Nov 17, 2025
|
0.032836 | 0.033588 | 0.032366 | 0.032840 | 0.032840 | 445,459 |
|
Nov 16, 2025
|
0.033143 | 0.033607 | 0.032306 | 0.032835 | 0.032835 | 328,978 |
|
Nov 15, 2025
|
0.032846 | 0.033545 | 0.032846 | 0.033141 | 0.033141 | 208,615 |
|
Nov 14, 2025
|
0.032423 | 0.033478 | 0.032434 | 0.032841 | 0.032841 | 497,347 |
|
Nov 13, 2025
|
0.033572 | 0.034270 | 0.032193 | 0.032428 | 0.032428 | 504,396 |
|
Nov 12, 2025
|
0.033157 | 0.034101 | 0.033391 | 0.033573 | 0.033573 | 343,287 |
|
Nov 11, 2025
|
0.033669 | 0.034060 | 0.033204 | 0.033152 | 0.033152 | 385,702 |
|
Nov 10, 2025
|
0.034217 | 0.034471 | 0.033400 | 0.033669 | 0.033669 | 336,252 |
|
Nov 9, 2025
|
0.033241 | 0.034383 | 0.033111 | 0.034210 | 0.034210 | 275,210 |
|
Nov 8, 2025
|
0.033255 | 0.033909 | 0.033011 | 0.033243 | 0.033243 | 230,858 |
|
Nov 7, 2025
|
0.032696 | 0.033391 | 0.032176 | 0.033257 | 0.033257 | 412,500 |
|
Nov 6, 2025
|
0.032969 | 0.033261 | 0.032297 | 0.032698 | 0.032698 | 362,611 |
|
Nov 5, 2025
|
0.032429 | 0.033291 | 0.032023 | 0.032967 | 0.032967 | 451,947 |
|
Nov 4, 2025
|
0.033804 | 0.034077 | 0.030898 | 0.032434 | 0.032434 | 756,794 |
|
Nov 3, 2025
|
0.035374 | 0.035367 | 0.033461 | 0.033806 | 0.033806 | 498,241 |
|
Nov 2, 2025
|
0.035202 | 0.035402 | 0.034829 | 0.035368 | 0.035368 | 185,198 |
|
Nov 1, 2025
|
0.035115 | 0.035385 | 0.035036 | 0.035205 | 0.035205 | 158,933 |
