Cryptocurrency
CAD
Ethereum CAD Price (ETH-CAD)
3,204.27
+25.02
(+0.79%)
As of 4:35:05 PM UTC. Market Open.
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 3, 2026
|
3,145.26 | 3,214.47 | 3,128.45 | 3,209.48 | 3,209.48 | 11,797,524,480 |
|
Nov 2, 2026
|
3,175.66 | 3,233.30 | 3,126.04 | 3,144.74 | 3,144.74 | 16,232,693,495 |
|
Nov 1, 2026
|
3,148.55 | 3,177.61 | 3,139.18 | 3,175.66 | 3,175.66 | 6,817,801,685 |
|
Oct 31, 2026
|
3,131.54 | 3,163.24 | 3,121.52 | 3,148.55 | 3,148.55 | 6,087,644,633 |
|
Oct 30, 2026
|
3,146.36 | 3,151.01 | 3,035.12 | 3,131.54 | 3,131.54 | 28,007,503,650 |
|
Oct 29, 2026
|
3,297.73 | 3,321.49 | 3,124.48 | 3,146.36 | 3,146.36 | 26,331,207,104 |
|
Oct 28, 2026
|
3,298.73 | 3,341.49 | 3,260.50 | 3,297.73 | 3,297.73 | 13,221,383,582 |
|
Oct 27, 2026
|
3,251.46 | 3,315.20 | 3,216.29 | 3,298.73 | 3,298.73 | 13,025,129,710 |
|
Oct 26, 2026
|
3,260.71 | 3,285.10 | 3,209.70 | 3,251.46 | 3,251.46 | 14,188,052,839 |
|
Oct 25, 2026
|
3,298.92 | 3,315.67 | 3,241.52 | 3,260.71 | 3,260.71 | 8,536,623,727 |
|
Oct 24, 2026
|
3,338.02 | 3,342.23 | 3,193.34 | 3,298.92 | 3,298.92 | 12,821,765,937 |
|
Oct 23, 2026
|
3,341.34 | 3,373.51 | 3,292.12 | 3,338.02 | 3,338.02 | 13,873,774,339 |
|
Oct 22, 2026
|
3,469.68 | 3,482.93 | 3,305.93 | 3,341.34 | 3,341.34 | 17,782,102,949 |
|
Oct 21, 2026
|
3,441.87 | 3,546.09 | 3,423.80 | 3,469.68 | 3,469.68 | 18,637,549,734 |
|
Oct 20, 2026
|
3,392.34 | 3,476.65 | 3,344.09 | 3,441.87 | 3,441.87 | 15,547,039,802 |
|
Oct 19, 2026
|
3,400.89 | 3,444.44 | 3,361.98 | 3,392.34 | 3,392.34 | 12,183,469,225 |
|
Oct 18, 2026
|
3,397.52 | 3,435.58 | 3,294.52 | 3,400.89 | 3,400.89 | 11,216,538,433 |
|
Oct 17, 2026
|
3,425.30 | 3,451.60 | 3,331.24 | 3,397.52 | 3,397.52 | 8,374,318,335 |
|
Oct 16, 2026
|
3,464.09 | 3,523.97 | 3,386.01 | 3,425.30 | 3,425.30 | 16,666,405,052 |
|
Oct 15, 2026
|
3,437.10 | 3,496.34 | 3,297.84 | 3,464.09 | 3,464.09 | 26,401,222,418 |
|
Oct 14, 2026
|
3,549.58 | 3,589.60 | 3,421.32 | 3,437.10 | 3,437.10 | 19,021,731,773 |
|
Oct 13, 2026
|
3,490.74 | 3,614.05 | 3,437.44 | 3,549.58 | 3,549.58 | 17,745,461,986 |
|
Oct 12, 2026
|
3,614.27 | 3,673.29 | 3,486.59 | 3,490.74 | 3,490.74 | 19,133,629,067 |
|
Oct 11, 2026
|
3,571.87 | 3,639.63 | 3,560.02 | 3,614.27 | 3,614.27 | 11,811,952,850 |
|
Oct 10, 2026
|
3,545.50 | 3,589.83 | 3,543.01 | 3,571.87 | 3,571.87 | 7,928,774,590 |
|
Oct 9, 2026
|
3,516.05 | 3,576.51 | 3,509.96 | 3,545.50 | 3,545.50 | 12,903,670,342 |
|
Oct 8, 2026
|
3,669.73 | 3,688.58 | 3,422.79 | 3,516.05 | 3,516.05 | 28,563,302,676 |
|
Oct 7, 2026
|
3,833.94 | 3,836.51 | 3,622.92 | 3,669.70 | 3,669.70 | 28,636,190,377 |
|
Oct 6, 2026
|
3,867.10 | 3,875.17 | 3,813.58 | 3,834.14 | 3,834.14 | 15,615,224,328 |
|
Oct 5, 2026
|
3,886.70 | 3,906.84 | 3,819.13 | 3,867.10 | 3,867.10 | 17,550,597,574 |
|
Oct 4, 2026
|
3,828.53 | 3,902.64 | 3,826.80 | 3,886.50 | 3,886.50 | 8,472,636,451 |
|
Oct 3, 2026
|
3,801.87 | 3,831.73 | 3,797.31 | 3,828.40 | 3,828.40 | 7,015,295,509 |
|
Oct 2, 2026
|
3,847.80 | 3,946.19 | 3,779.76 | 3,801.45 | 3,801.45 | 28,075,819,448 |
|
Oct 1, 2026
|
3,820.77 | 3,875.95 | 3,807.27 | 3,847.54 | 3,847.54 | 19,546,231,599 |
|
Sep 30, 2026
|
3,798.81 | 3,878.69 | 3,769.50 | 3,820.57 | 3,820.57 | 19,703,582,528 |
|
Sep 29, 2026
|
3,811.77 | 3,894.24 | 3,758.74 | 3,798.85 | 3,798.85 | 21,724,580,448 |
|
Sep 28, 2026
|
3,803.43 | 3,850.74 | 3,729.81 | 3,811.82 | 3,811.82 | 23,315,784,995 |
|
Sep 27, 2026
|
3,812.71 | 3,850.46 | 3,778.29 | 3,803.32 | 3,803.32 | 11,417,324,178 |
|
Sep 26, 2026
|
3,805.82 | 3,815.04 | 3,771.00 | 3,812.51 | 3,812.51 | 7,138,024,925 |
|
Sep 25, 2026
|
3,801.88 | 3,875.94 | 3,774.19 | 3,805.81 | 3,805.81 | 18,724,378,745 |
|
Sep 24, 2026
|
3,786.21 | 3,820.59 | 3,708.30 | 3,801.85 | 3,801.85 | 19,858,019,544 |
|
Sep 23, 2026
|
3,872.43 | 3,925.49 | 3,717.87 | 3,786.56 | 3,786.56 | 24,822,276,107 |
|
Sep 22, 2026
|
3,896.64 | 3,897.07 | 3,809.33 | 3,872.27 | 3,872.27 | 21,706,744,012 |
|
Sep 21, 2026
|
3,698.48 | 3,937.93 | 3,698.48 | 3,896.48 | 3,896.48 | 37,204,647,536 |
|
Sep 20, 2026
|
3,684.43 | 3,706.63 | 3,589.82 | 3,698.78 | 3,698.78 | 15,057,111,726 |
|
Sep 19, 2026
|
3,655.65 | 3,723.21 | 3,643.44 | 3,684.35 | 3,684.35 | 14,009,519,655 |
|
Sep 18, 2026
|
3,423.78 | 3,699.27 | 3,407.21 | 3,655.49 | 3,655.49 | 31,595,907,517 |
|
Sep 17, 2026
|
3,380.11 | 3,466.63 | 3,376.41 | 3,423.78 | 3,423.78 | 16,367,867,220 |
|
Sep 16, 2026
|
3,340.75 | 3,385.65 | 3,311.51 | 3,380.04 | 3,380.04 | 22,279,765,806 |
|
Sep 15, 2026
|
3,495.13 | 3,504.46 | 3,281.23 | 3,340.80 | 3,340.80 | 28,233,842,264 |
|
Sep 14, 2026
|
3,434.67 | 3,632.25 | 3,419.87 | 3,495.20 | 3,495.20 | 22,254,402,347 |
|
Sep 13, 2026
|
3,500.83 | 3,502.09 | 3,413.37 | 3,435.25 | 3,435.25 | 13,374,541,046 |
|
Sep 12, 2026
|
3,485.35 | 3,526.51 | 3,477.07 | 3,500.83 | 3,500.83 | 11,105,375,879 |
|
Sep 11, 2026
|
3,371.91 | 3,691.29 | 3,375.26 | 3,485.30 | 3,485.30 | 38,546,055,740 |
|
Sep 10, 2026
|
3,405.55 | 3,429.42 | 3,329.06 | 3,371.86 | 3,371.86 | 23,218,582,861 |
|
Sep 9, 2026
|
3,423.31 | 3,474.84 | 3,373.08 | 3,405.55 | 3,405.55 | 20,646,098,309 |
|
Sep 8, 2026
|
3,438.62 | 3,460.39 | 3,364.97 | 3,423.37 | 3,423.37 | 18,558,335,308 |
|
Sep 7, 2026
|
3,479.01 | 3,507.78 | 3,406.95 | 3,438.67 | 3,438.67 | 17,839,789,822 |
|
Sep 6, 2026
|
3,433.59 | 3,493.11 | 3,416.10 | 3,478.96 | 3,478.96 | 15,643,015,502 |
|
Sep 5, 2026
|
3,398.96 | 3,449.06 | 3,384.22 | 3,433.46 | 3,433.46 | 10,590,756,352 |
|
Sep 4, 2026
|
3,458.51 | 3,513.72 | 3,367.76 | 3,399.09 | 3,399.09 | 26,435,789,850 |
|
Sep 3, 2026
|
3,311.77 | 3,484.71 | 3,280.41 | 3,458.52 | 3,458.52 | 25,422,990,196 |
|
Sep 2, 2026
|
3,359.93 | 3,380.37 | 3,283.31 | 3,311.63 | 3,311.63 | 19,701,926,235 |
|
Sep 1, 2026
|
3,416.82 | 3,444.52 | 3,313.61 | 3,359.95 | 3,359.95 | 19,628,842,313 |
|
Aug 31, 2026
|
3,360.90 | 3,448.74 | 3,336.26 | 3,417.16 | 3,417.16 | 19,095,274,755 |
|
Aug 30, 2026
|
3,419.26 | 3,521.45 | 3,321.50 | 3,360.95 | 3,360.95 | 16,721,302,000 |
|
Aug 29, 2026
|
3,398.22 | 3,421.96 | 3,381.87 | 3,419.26 | 3,419.26 | 8,051,336,462 |
|
Aug 28, 2026
|
3,477.70 | 3,510.35 | 3,349.71 | 3,398.18 | 3,398.18 | 23,182,690,001 |
|
Aug 27, 2026
|
3,477.50 | 3,559.30 | 3,445.65 | 3,477.33 | 3,477.33 | 23,361,949,398 |
|
Aug 26, 2026
|
3,379.76 | 3,489.40 | 3,378.90 | 3,477.53 | 3,477.53 | 18,260,087,062 |
|
Aug 25, 2026
|
3,435.08 | 3,505.72 | 3,344.23 | 3,380.69 | 3,380.69 | 23,898,296,263 |
|
Aug 24, 2026
|
3,398.14 | 3,501.93 | 3,345.64 | 3,435.16 | 3,435.16 | 31,630,280,200 |
|
Aug 23, 2026
|
3,339.24 | 3,429.26 | 3,246.84 | 3,398.39 | 3,398.39 | 25,199,107,358 |
|
Aug 22, 2026
|
3,464.83 | 3,483.43 | 3,291.97 | 3,339.28 | 3,339.28 | 33,038,544,115 |
|
Aug 21, 2026
|
3,206.20 | 3,506.82 | 3,203.69 | 3,464.67 | 3,464.67 | 45,908,438,864 |
|
Aug 20, 2026
|
3,109.42 | 3,251.54 | 3,068.91 | 3,206.20 | 3,206.20 | 38,391,047,204 |
|
Aug 19, 2026
|
2,663.73 | 3,214.03 | 2,644.08 | 3,109.44 | 3,109.44 | 40,913,235,591 |
|
Aug 18, 2026
|
2,652.36 | 2,664.29 | 2,613.98 | 2,663.78 | 2,663.78 | 9,478,634,959 |
|
Aug 17, 2026
|
2,599.65 | 2,658.69 | 2,593.90 | 2,652.35 | 2,652.35 | 10,830,240,434 |
|
Aug 16, 2026
|
2,610.02 | 2,622.11 | 2,591.06 | 2,599.61 | 2,599.61 | 5,170,516,127 |
|
Aug 15, 2026
|
2,609.82 | 2,615.52 | 2,600.91 | 2,610.04 | 2,610.04 | 4,364,300,477 |
|
Aug 14, 2026
|
2,623.99 | 2,631.39 | 2,584.45 | 2,609.87 | 2,609.87 | 7,792,265,750 |
|
Aug 13, 2026
|
2,618.34 | 2,647.64 | 2,594.08 | 2,623.96 | 2,623.96 | 9,809,976,380 |
|
Aug 12, 2026
|
2,619.15 | 2,674.87 | 2,611.37 | 2,618.27 | 2,618.27 | 10,672,281,558 |
|
Aug 11, 2026
|
2,607.43 | 2,642.12 | 2,580.76 | 2,619.15 | 2,619.15 | 11,078,028,276 |
|
Aug 10, 2026
|
2,663.16 | 2,691.31 | 2,602.21 | 2,607.45 | 2,607.45 | 12,242,745,041 |
|
Aug 9, 2026
|
2,672.17 | 2,698.96 | 2,660.28 | 2,663.11 | 2,663.11 | 6,481,792,557 |
|
Aug 8, 2026
|
2,669.18 | 2,684.94 | 2,666.62 | 2,672.26 | 2,672.26 | 5,226,859,768 |
|
Aug 7, 2026
|
2,665.69 | 2,712.40 | 2,653.91 | 2,669.12 | 2,669.12 | 12,668,652,676 |
|
Aug 6, 2026
|
2,671.06 | 2,690.16 | 2,649.67 | 2,665.57 | 2,665.57 | 11,175,820,054 |
|
Aug 5, 2026
|
2,628.22 | 2,694.05 | 2,605.10 | 2,671.17 | 2,671.17 | 13,719,231,187 |
|
Aug 4, 2026
|
2,610.20 | 2,643.60 | 2,593.44 | 2,628.07 | 2,628.07 | 11,182,511,864 |
|
Aug 3, 2026
|
2,638.50 | 2,639.41 | 2,566.65 | 2,610.26 | 2,610.26 | 10,988,277,152 |
|
Aug 2, 2026
|
2,586.59 | 2,655.49 | 2,584.82 | 2,638.13 | 2,638.13 | 8,125,790,489 |
|
Aug 1, 2026
|
2,610.38 | 2,628.34 | 2,555.82 | 2,586.59 | 2,586.59 | 6,861,051,782 |
|
Jul 31, 2026
|
2,686.27 | 2,709.85 | 2,596.89 | 2,610.34 | 2,610.34 | 14,386,613,111 |
|
Jul 30, 2026
|
2,678.98 | 2,710.30 | 2,657.33 | 2,686.59 | 2,686.59 | 11,314,689,776 |
|
Jul 29, 2026
|
2,708.49 | 2,715.79 | 2,631.97 | 2,678.89 | 2,678.89 | 16,848,590,094 |
|
Jul 28, 2026
|
2,670.56 | 2,717.38 | 2,617.49 | 2,708.43 | 2,708.43 | 16,189,062,010 |
|
Jul 27, 2026
|
2,751.72 | 2,784.25 | 2,658.38 | 2,670.53 | 2,670.53 | 19,322,997,818 |
|
Jul 26, 2026
|
2,641.73 | 2,765.67 | 2,640.53 | 2,751.73 | 2,751.73 | 9,351,150,601 |
|
Jul 25, 2026
|
2,623.13 | 2,644.42 | 2,608.72 | 2,641.71 | 2,641.71 | 6,159,286,974 |
|
Jul 24, 2026
|
2,644.11 | 2,684.04 | 2,603.67 | 2,623.13 | 2,623.13 | 12,771,008,884 |
|
Jul 23, 2026
|
2,723.52 | 2,733.02 | 2,631.30 | 2,644.11 | 2,644.11 | 13,760,130,243 |
|
Jul 22, 2026
|
2,719.81 | 2,755.57 | 2,690.91 | 2,723.55 | 2,723.55 | 15,214,422,879 |
|
Jul 21, 2026
|
2,678.84 | 2,742.04 | 2,673.70 | 2,720.08 | 2,720.08 | 17,669,598,607 |
|
Jul 20, 2026
|
2,623.44 | 2,693.45 | 2,581.30 | 2,678.94 | 2,678.94 | 16,946,176,834 |
|
Jul 19, 2026
|
2,611.11 | 2,633.01 | 2,598.91 | 2,623.77 | 2,623.77 | 9,820,307,130 |
|
Jul 18, 2026
|
2,582.61 | 2,614.91 | 2,576.30 | 2,611.07 | 2,611.07 | 6,669,908,094 |
|
Jul 17, 2026
|
2,615.60 | 2,622.74 | 2,527.50 | 2,582.45 | 2,582.45 | 14,940,981,572 |
|
Jul 16, 2026
|
2,691.08 | 2,707.38 | 2,607.47 | 2,615.57 | 2,615.57 | 16,021,431,323 |
|
Jul 15, 2026
|
2,655.16 | 2,732.03 | 2,616.73 | 2,691.03 | 2,691.03 | 17,806,113,108 |
|
Jul 14, 2026
|
2,509.39 | 2,663.00 | 2,507.78 | 2,655.13 | 2,655.13 | 19,441,763,722 |
|
Jul 13, 2026
|
2,557.63 | 2,610.28 | 2,475.34 | 2,509.43 | 2,509.43 | 16,181,964,239 |
|
Jul 12, 2026
|
2,533.43 | 2,593.21 | 2,522.19 | 2,557.67 | 2,557.67 | 8,589,578,358 |
|
Jul 11, 2026
|
2,545.48 | 2,590.49 | 2,531.63 | 2,534.18 | 2,534.18 | 9,781,406,008 |
|
Jul 10, 2026
|
2,471.48 | 2,563.00 | 2,461.29 | 2,545.31 | 2,545.31 | 13,368,952,741 |
|
Jul 9, 2026
|
2,469.08 | 2,493.51 | 2,438.33 | 2,471.50 | 2,471.50 | 10,999,162,041 |
|
Jul 8, 2026
|
2,512.02 | 2,531.68 | 2,427.23 | 2,469.10 | 2,469.10 | 14,324,638,604 |
|
Jul 7, 2026
|
2,554.05 | 2,569.50 | 2,497.81 | 2,512.20 | 2,512.20 | 14,064,675,806 |
|
Jul 6, 2026
|
2,532.72 | 2,598.92 | 2,458.18 | 2,554.06 | 2,554.06 | 24,150,710,466 |
|
Jul 5, 2026
|
2,526.15 | 2,565.76 | 2,483.69 | 2,532.72 | 2,532.72 | 16,084,800,565 |
|
Jul 4, 2026
|
2,494.25 | 2,562.43 | 2,475.77 | 2,526.14 | 2,526.14 | 11,477,664,285 |
|
Jul 3, 2026
|
2,410.25 | 2,516.92 | 2,403.28 | 2,494.17 | 2,494.17 | 14,451,885,534 |
|
Jul 2, 2026
|
2,288.01 | 2,437.89 | 2,269.49 | 2,409.89 | 2,409.89 | 19,212,598,392 |
|
Jul 1, 2026
|
2,230.46 | 2,335.15 | 2,205.85 | 2,287.93 | 2,287.93 | 16,589,847,659 |
|
Jun 30, 2026
|
2,288.17 | 2,290.53 | 2,203.20 | 2,230.00 | 2,230.00 | 13,695,819,916 |
|
Jun 29, 2026
|
2,227.93 | 2,321.10 | 2,199.38 | 2,288.23 | 2,288.23 | 16,885,985,689 |
|
Jun 28, 2026
|
2,230.76 | 2,250.14 | 2,197.79 | 2,228.45 | 2,228.45 | 8,843,004,787 |
|
Jun 27, 2026
|
2,236.94 | 2,282.29 | 2,217.14 | 2,230.79 | 2,230.79 | 8,674,843,073 |
|
Jun 26, 2026
|
2,221.93 | 2,255.59 | 2,145.42 | 2,236.98 | 2,236.98 | 21,668,941,607 |
|
Jun 25, 2026
|
2,306.03 | 2,358.94 | 2,177.37 | 2,222.22 | 2,222.22 | 22,688,048,446 |
|
Jun 24, 2026
|
2,366.40 | 2,400.88 | 2,208.47 | 2,306.08 | 2,306.08 | 20,015,313,932 |
|
Jun 23, 2026
|
2,444.63 | 2,455.13 | 2,322.38 | 2,366.58 | 2,366.58 | 14,823,011,205 |
|
Jun 22, 2026
|
2,416.31 | 2,518.11 | 2,416.14 | 2,444.62 | 2,444.62 | 19,234,501,479 |
|
Jun 21, 2026
|
2,463.69 | 2,463.89 | 2,410.50 | 2,416.23 | 2,416.23 | 12,046,881,377 |
|
Jun 20, 2026
|
2,423.52 | 2,474.91 | 2,411.93 | 2,463.63 | 2,463.63 | 11,010,825,918 |
|
Jun 19, 2026
|
2,417.47 | 2,428.00 | 2,375.38 | 2,423.52 | 2,423.52 | 11,127,241,945 |
|
Jun 18, 2026
|
2,464.81 | 2,482.43 | 2,360.47 | 2,417.51 | 2,417.51 | 18,302,129,836 |
|
Jun 17, 2026
|
2,505.97 | 2,529.29 | 2,431.51 | 2,464.82 | 2,464.82 | 20,003,935,579 |
|
Jun 16, 2026
|
2,511.69 | 2,574.74 | 2,463.98 | 2,505.98 | 2,505.98 | 20,573,113,041 |
|
Jun 15, 2026
|
2,408.24 | 2,584.47 | 2,388.05 | 2,511.73 | 2,511.73 | 25,077,677,726 |
|
Jun 14, 2026
|
2,351.45 | 2,415.97 | 2,315.15 | 2,408.30 | 2,408.30 | 10,899,088,530 |
|
Jun 13, 2026
|
2,330.49 | 2,370.28 | 2,325.51 | 2,351.54 | 2,351.54 | 8,538,786,791 |
|
Jun 12, 2026
|
2,336.04 | 2,359.49 | 2,307.04 | 2,330.60 | 2,330.60 | 13,981,296,743 |
|
Jun 11, 2026
|
2,259.67 | 2,364.29 | 2,259.59 | 2,336.69 | 2,336.69 | 17,298,471,760 |
|
Jun 10, 2026
|
2,285.07 | 2,316.88 | 2,237.01 | 2,259.66 | 2,259.66 | 17,651,391,551 |
|
Jun 9, 2026
|
2,359.20 | 2,366.59 | 2,254.00 | 2,285.17 | 2,285.17 | 21,204,886,771 |
|
Jun 8, 2026
|
2,351.54 | 2,389.88 | 2,293.27 | 2,359.11 | 2,359.11 | 24,324,982,276 |
|
Jun 7, 2026
|
2,185.66 | 2,391.35 | 2,178.73 | 2,351.75 | 2,351.75 | 21,158,807,170 |
|
Jun 6, 2026
|
2,202.56 | 2,229.14 | 2,098.94 | 2,185.69 | 2,185.69 | 25,672,370,330 |
|
Jun 5, 2026
|
2,461.58 | 2,464.67 | 2,148.45 | 2,202.53 | 2,202.53 | 55,624,360,538 |
|
Jun 4, 2026
|
2,517.21 | 2,524.99 | 2,387.26 | 2,461.01 | 2,461.01 | 37,706,420,770 |
|
Jun 3, 2026
|
2,572.07 | 2,616.57 | 2,461.39 | 2,517.19 | 2,517.19 | 33,461,045,537 |
|
Jun 2, 2026
|
2,772.77 | 2,773.76 | 2,543.90 | 2,572.17 | 2,572.17 | 34,899,121,523 |
|
Jun 1, 2026
|
2,765.38 | 2,785.17 | 2,707.41 | 2,772.72 | 2,772.72 | 26,933,542,146 |
|
May 31, 2026
|
2,787.26 | 2,807.80 | 2,748.04 | 2,765.51 | 2,765.51 | 12,767,625,601 |
|
May 30, 2026
|
2,777.14 | 2,799.96 | 2,760.93 | 2,787.56 | 2,787.56 | 10,322,831,628 |
|
May 29, 2026
|
2,767.07 | 2,814.46 | 2,726.78 | 2,777.23 | 2,777.23 | 20,624,077,192 |
|
May 28, 2026
|
2,799.59 | 2,791.88 | 2,722.99 | 2,767.07 | 2,767.07 | 24,961,377,633 |
|
May 27, 2026
|
2,859.55 | 2,893.56 | 2,788.50 | 2,799.74 | 2,799.74 | 20,122,795,820 |
|
May 26, 2026
|
2,915.02 | 2,951.46 | 2,837.44 | 2,859.53 | 2,859.53 | 21,988,687,492 |
|
May 25, 2026
|
2,895.81 | 2,952.02 | 2,887.04 | 2,915.02 | 2,915.02 | 14,037,467,830 |
|
May 24, 2026
|
2,925.69 | 2,940.76 | 2,847.42 | 2,895.81 | 2,895.81 | 14,634,435,307 |
|
May 23, 2026
|
2,855.08 | 2,967.23 | 2,780.49 | 2,926.26 | 2,926.26 | 23,027,098,687 |
|
May 22, 2026
|
2,936.32 | 2,949.48 | 2,844.42 | 2,855.08 | 2,855.08 | 18,294,399,257 |
|
May 21, 2026
|
2,924.52 | 2,961.61 | 2,900.47 | 2,936.38 | 2,936.38 | 19,761,806,355 |
|
May 20, 2026
|
2,900.89 | 2,951.89 | 2,891.12 | 2,924.26 | 2,924.26 | 16,603,666,658 |
|
May 19, 2026
|
2,924.42 | 2,945.55 | 2,881.66 | 2,901.04 | 2,901.04 | 16,541,369,138 |
|
May 18, 2026
|
2,928.27 | 2,961.10 | 2,856.95 | 2,924.39 | 2,924.39 | 27,328,193,868 |
|
May 17, 2026
|
2,998.06 | 3,021.34 | 2,885.43 | 2,928.22 | 2,928.22 | 13,959,820,443 |
|
May 16, 2026
|
3,057.87 | 3,066.82 | 2,973.57 | 2,997.92 | 2,997.92 | 15,750,057,109 |
|
May 15, 2026
|
3,130.42 | 3,156.22 | 3,033.44 | 3,057.86 | 3,057.86 | 24,958,278,315 |
|
May 14, 2026
|
3,094.05 | 3,180.32 | 3,068.74 | 3,130.42 | 3,130.42 | 24,104,581,017 |
|
May 13, 2026
|
3,115.73 | 3,182.56 | 3,060.63 | 3,094.06 | 3,094.06 | 20,823,393,807 |
|
May 12, 2026
|
3,199.98 | 3,200.87 | 3,095.03 | 3,115.80 | 3,115.80 | 22,115,945,614 |
|
May 11, 2026
|
3,241.90 | 3,248.90 | 3,146.68 | 3,200.08 | 3,200.08 | 21,237,965,875 |
|
May 10, 2026
|
3,181.91 | 3,259.10 | 3,164.36 | 3,241.70 | 3,241.70 | 26,802,283,867 |
|
May 9, 2026
|
3,153.88 | 3,195.16 | 3,145.42 | 3,181.89 | 3,181.89 | 16,707,504,355 |
|
May 8, 2026
|
3,129.79 | 3,174.89 | 3,094.66 | 3,153.75 | 3,153.75 | 27,359,404,607 |
|
May 7, 2026
|
3,206.10 | 3,206.70 | 3,109.80 | 3,129.83 | 3,129.83 | 31,979,645,408 |
|
May 6, 2026
|
3,212.47 | 3,295.13 | 3,189.01 | 3,206.03 | 3,206.03 | 31,020,771,861 |
|
May 5, 2026
|
3,196.03 | 3,264.55 | 3,194.01 | 3,212.32 | 3,212.32 | 24,134,228,199 |
|
May 4, 2026
|
3,155.07 | 3,257.66 | 3,137.72 | 3,196.00 | 3,196.00 | 34,729,871,099 |
|
May 3, 2026
|
3,149.47 | 3,198.78 | 3,124.10 | 3,154.83 | 3,154.83 | 13,400,031,872 |
|
May 2, 2026
|
3,120.00 | 3,181.47 | 3,117.53 | 3,149.50 | 3,149.50 | 9,389,094,893 |
|
May 1, 2026
|
3,064.17 | 3,153.87 | 3,063.81 | 3,120.07 | 3,120.07 | 18,004,393,722 |
|
Apr 30, 2026
|
3,080.86 | 3,115.20 | 3,054.20 | 3,064.05 | 3,064.05 | 16,716,603,833 |
|
Apr 29, 2026
|
3,132.16 | 3,211.01 | 3,039.45 | 3,080.76 | 3,080.76 | 29,919,776,315 |
|
Apr 28, 2026
|
3,137.29 | 3,147.86 | 3,088.91 | 3,132.17 | 3,132.17 | 17,459,127,956 |
|
Apr 27, 2026
|
3,241.56 | 3,285.75 | 3,088.20 | 3,137.27 | 3,137.27 | 24,355,884,766 |
|
Apr 26, 2026
|
3,172.03 | 3,254.84 | 3,156.40 | 3,241.40 | 3,241.40 | 14,530,476,598 |
|
Apr 25, 2026
|
3,167.59 | 3,178.31 | 3,149.07 | 3,171.93 | 3,171.93 | 8,953,756,036 |
|
Apr 24, 2026
|
3,194.06 | 3,201.69 | 3,155.33 | 3,167.52 | 3,167.52 | 18,289,752,236 |
|
Apr 23, 2026
|
3,248.20 | 3,252.37 | 3,136.09 | 3,193.99 | 3,193.99 | 27,273,959,089 |
|
Apr 22, 2026
|
3,179.59 | 3,307.47 | 3,162.41 | 3,248.20 | 3,248.20 | 30,711,222,902 |
|
Apr 21, 2026
|
3,158.98 | 3,192.77 | 3,127.98 | 3,179.60 | 3,179.60 | 22,000,306,080 |
|
Apr 20, 2026
|
3,104.24 | 3,202.75 | 3,100.37 | 3,159.03 | 3,159.03 | 26,040,499,091 |
|
Apr 19, 2026
|
3,239.14 | 3,245.92 | 3,090.25 | 3,104.30 | 3,104.30 | 23,414,955,597 |
|
Apr 18, 2026
|
3,335.19 | 3,344.43 | 3,211.53 | 3,239.46 | 3,239.46 | 19,841,157,968 |
|
Apr 17, 2026
|
3,218.19 | 3,369.20 | 3,171.85 | 3,335.15 | 3,335.15 | 36,460,467,639 |
|
Apr 16, 2026
|
3,240.30 | 3,250.46 | 3,133.68 | 3,217.91 | 3,217.91 | 28,228,188,887 |
|
Apr 15, 2026
|
3,198.52 | 3,274.27 | 3,181.16 | 3,239.93 | 3,239.93 | 23,350,057,155 |
|
Apr 14, 2026
|
3,267.82 | 3,319.34 | 3,174.32 | 3,198.47 | 3,198.47 | 34,672,117,559 |
|
Apr 13, 2026
|
3,041.51 | 3,300.20 | 3,014.34 | 3,268.37 | 3,268.37 | 32,686,475,695 |
|
Apr 12, 2026
|
3,163.84 | 3,167.70 | 3,014.40 | 3,041.33 | 3,041.33 | 21,236,112,737 |
|
Apr 11, 2026
|
3,108.01 | 3,222.02 | 3,088.14 | 3,163.78 | 3,163.78 | 17,471,826,507 |
|
Apr 10, 2026
|
3,026.37 | 3,124.06 | 3,013.09 | 3,108.07 | 3,108.07 | 23,716,640,886 |
|
Apr 9, 2026
|
3,033.86 | 3,100.48 | 2,980.34 | 3,026.05 | 3,026.05 | 23,801,255,536 |
|
Apr 8, 2026
|
3,103.96 | 3,141.60 | 3,020.67 | 3,033.86 | 3,033.86 | 29,737,650,741 |
|
Apr 7, 2026
|
2,932.48 | 3,144.71 | 2,869.44 | 3,103.31 | 3,103.31 | 31,269,585,287 |
|
Apr 6, 2026
|
2,941.33 | 3,025.02 | 2,906.26 | 2,932.44 | 2,932.44 | 26,569,626,353 |
|
Apr 5, 2026
|
2,880.68 | 2,957.34 | 2,821.08 | 2,941.41 | 2,941.41 | 13,847,678,609 |
|
Apr 4, 2026
|
2,864.03 | 2,903.87 | 2,852.08 | 2,880.65 | 2,880.65 | 9,661,312,627 |
|
Apr 3, 2026
|
2,862.83 | 2,891.81 | 2,846.18 | 2,863.75 | 2,863.75 | 13,402,138,598 |
|
Apr 2, 2026
|
2,968.23 | 2,994.07 | 2,807.03 | 2,863.04 | 2,863.04 | 26,234,319,418 |
|
Apr 1, 2026
|
2,926.40 | 3,004.59 | 2,895.78 | 2,968.25 | 2,968.25 | 27,122,748,989 |
|
Mar 31, 2026
|
2,818.54 | 2,952.12 | 2,804.98 | 2,926.39 | 2,926.39 | 29,585,711,764 |
|
Mar 30, 2026
|
2,755.74 | 2,900.23 | 2,751.19 | 2,818.53 | 2,818.53 | 24,850,062,444 |
|
Mar 29, 2026
|
2,769.94 | 2,803.10 | 2,695.94 | 2,755.76 | 2,755.76 | 13,137,137,208 |
|
Mar 28, 2026
|
2,760.86 | 2,833.90 | 2,755.26 | 2,769.95 | 2,769.95 | 12,011,729,368 |
|
Mar 27, 2026
|
2,853.14 | 2,873.61 | 2,732.16 | 2,760.84 | 2,760.84 | 26,972,395,863 |
|
Mar 26, 2026
|
2,995.26 | 3,001.28 | 2,817.25 | 2,853.32 | 2,853.32 | 25,807,200,425 |
|
Mar 25, 2026
|
2,965.92 | 3,032.40 | 2,956.61 | 2,995.25 | 2,995.25 | 23,605,750,917 |
|
Mar 24, 2026
|
2,954.95 | 2,987.29 | 2,899.14 | 2,965.90 | 2,965.90 | 25,301,154,116 |
|
Mar 23, 2026
|
2,814.52 | 3,013.21 | 2,778.70 | 2,954.99 | 2,954.99 | 39,144,246,043 |
|
Mar 22, 2026
|
2,852.31 | 2,919.28 | 2,781.28 | 2,814.65 | 2,814.65 | 22,536,045,842 |
|
Mar 21, 2026
|
2,947.54 | 2,975.23 | 2,845.69 | 2,851.61 | 2,851.61 | 11,884,493,850 |
|
Mar 20, 2026
|
2,936.30 | 2,984.74 | 2,903.59 | 2,947.25 | 2,947.25 | 24,674,379,259 |
|
Mar 19, 2026
|
3,025.71 | 3,063.14 | 2,882.92 | 2,936.34 | 2,936.34 | 33,095,519,126 |
|
Mar 18, 2026
|
3,174.24 | 3,217.47 | 2,957.90 | 3,025.98 | 3,025.98 | 35,177,361,747 |
|
Mar 17, 2026
|
3,218.03 | 3,251.63 | 3,144.55 | 3,173.55 | 3,173.55 | 36,605,249,910 |
|
Mar 16, 2026
|
2,986.34 | 3,263.50 | 2,970.28 | 3,218.08 | 3,218.08 | 53,295,413,657 |
|
Mar 15, 2026
|
2,895.90 | 3,019.33 | 2,878.40 | 2,985.92 | 2,985.92 | 21,026,973,334 |
|
Mar 14, 2026
|
2,889.93 | 2,907.90 | 2,848.64 | 2,896.18 | 2,896.18 | 13,911,884,633 |
|
Mar 13, 2026
|
2,826.52 | 3,021.97 | 2,822.84 | 2,889.93 | 2,889.93 | 40,527,205,078 |
|
Mar 12, 2026
|
2,791.05 | 2,849.78 | 2,743.93 | 2,826.31 | 2,826.31 | 28,118,042,264 |
|
Mar 11, 2026
|
2,767.07 | 2,831.98 | 2,725.27 | 2,790.78 | 2,790.78 | 25,889,108,847 |
|
Mar 10, 2026
|
2,708.02 | 2,833.79 | 2,707.52 | 2,767.07 | 2,767.07 | 31,991,774,502 |
|
Mar 9, 2026
|
2,634.10 | 2,783.30 | 2,626.70 | 2,707.95 | 2,707.95 | 32,632,104,625 |
|
Mar 8, 2026
|
2,674.02 | 2,686.59 | 2,605.71 | 2,634.05 | 2,634.05 | 22,189,368,238 |
|
Mar 7, 2026
|
2,686.57 | 2,708.67 | 2,647.64 | 2,674.03 | 2,674.03 | 13,899,149,723 |
|
Mar 6, 2026
|
2,832.91 | 2,857.91 | 2,662.80 | 2,686.65 | 2,686.65 | 26,793,360,679 |
|
Mar 5, 2026
|
2,901.53 | 2,950.99 | 2,818.05 | 2,832.33 | 2,832.33 | 30,603,183,633 |
|
Mar 4, 2026
|
2,711.48 | 3,002.97 | 2,664.59 | 2,901.45 | 2,901.45 | 45,859,515,212 |
|
Mar 3, 2026
|
2,771.98 | 2,789.57 | 2,650.19 | 2,711.56 | 2,711.56 | 32,958,560,869 |
|
Mar 2, 2026
|
2,650.49 | 2,858.51 | 2,629.61 | 2,771.79 | 2,771.79 | 35,870,531,275 |
|
Mar 1, 2026
|
2,682.46 | 2,802.43 | 2,607.26 | 2,650.50 | 2,650.50 | 32,325,773,896 |
|
Feb 28, 2026
|
2,634.79 | 2,707.85 | 2,507.64 | 2,682.00 | 2,682.00 | 29,584,384,419 |
|
Feb 27, 2026
|
2,771.90 | 2,819.83 | 2,577.70 | 2,634.81 | 2,634.81 | 28,844,362,831 |
|
Feb 26, 2026
|
2,809.06 | 2,849.01 | 2,707.89 | 2,771.98 | 2,771.98 | 31,904,553,876 |
|
Feb 25, 2026
|
2,539.05 | 2,934.77 | 2,530.57 | 2,810.22 | 2,810.22 | 37,910,194,563 |
|
Feb 24, 2026
|
2,541.02 | 2,559.33 | 2,473.64 | 2,539.18 | 2,539.18 | 25,317,014,243 |
|
Feb 23, 2026
|
2,672.85 | 2,672.85 | 2,516.49 | 2,541.06 | 2,541.06 | 32,499,200,228 |
|
Feb 22, 2026
|
2,701.33 | 2,713.16 | 2,648.34 | 2,672.39 | 2,672.39 | 12,952,195,323 |
|
Feb 21, 2026
|
2,694.49 | 2,730.42 | 2,676.99 | 2,701.55 | 2,701.55 | 15,824,477,091 |
|
Feb 20, 2026
|
2,666.86 | 2,709.34 | 2,634.16 | 2,694.71 | 2,694.71 | 29,674,237,663 |
|
Feb 19, 2026
|
2,676.40 | 2,717.86 | 2,609.43 | 2,666.77 | 2,666.77 | 23,790,529,180 |
|
Feb 18, 2026
|
2,717.23 | 2,783.41 | 2,635.27 | 2,676.37 | 2,676.37 | 27,650,695,765 |
|
Feb 17, 2026
|
2,724.47 | 2,746.83 | 2,658.65 | 2,717.23 | 2,717.23 | 28,547,114,850 |
|
Feb 16, 2026
|
2,677.12 | 2,753.92 | 2,643.06 | 2,724.46 | 2,724.46 | 26,208,350,126 |
|
Feb 15, 2026
|
2,840.34 | 2,860.12 | 2,625.91 | 2,677.28 | 2,677.28 | 42,256,146,564 |
|
Feb 14, 2026
|
2,789.11 | 2,866.79 | 2,781.36 | 2,840.42 | 2,840.42 | 23,046,682,705 |
|
Feb 13, 2026
|
2,649.67 | 2,817.71 | 2,622.01 | 2,789.38 | 2,789.38 | 27,794,586,179 |
|
Feb 12, 2026
|
2,634.86 | 2,711.92 | 2,586.30 | 2,650.12 | 2,650.12 | 27,368,220,836 |
|
Feb 11, 2026
|
2,737.26 | 2,747.58 | 2,589.09 | 2,634.56 | 2,634.56 | 32,477,095,942 |
|
Feb 10, 2026
|
2,853.55 | 2,877.07 | 2,693.72 | 2,737.15 | 2,737.15 | 31,535,617,995 |
|
Feb 9, 2026
|
2,851.87 | 2,908.44 | 2,730.38 | 2,852.71 | 2,852.71 | 36,277,836,332 |
|
Feb 8, 2026
|
2,861.14 | 2,936.87 | 2,825.19 | 2,853.02 | 2,853.02 | 26,691,830,975 |
|
Feb 7, 2026
|
2,824.19 | 2,895.61 | 2,731.51 | 2,861.02 | 2,861.02 | 56,309,578,642 |
|
Feb 6, 2026
|
2,497.14 | 2,855.06 | 2,399.36 | 2,824.26 | 2,824.26 | 88,966,634,191 |
|
Feb 5, 2026
|
2,930.60 | 2,961.65 | 2,492.86 | 2,497.90 | 2,497.90 | 82,795,637,741 |
|
Feb 4, 2026
|
3,039.72 | 3,127.24 | 2,836.74 | 2,930.44 | 2,930.44 | 61,820,897,451 |
|
Feb 3, 2026
|
3,205.63 | 3,220.67 | 2,878.80 | 3,039.16 | 3,039.16 | 65,360,426,064 |
|
Feb 2, 2026
|
3,092.62 | 3,267.53 | 2,951.93 | 3,205.51 | 3,205.51 | 66,786,340,158 |
|
Feb 1, 2026
|
3,331.28 | 3,368.86 | 3,035.42 | 3,093.17 | 3,093.17 | 55,043,158,649 |
|
Jan 31, 2026
|
3,681.75 | 3,691.60 | 3,063.74 | 3,331.32 | 3,331.32 | 64,811,109,150 |
|
Jan 30, 2026
|
3,802.11 | 3,809.25 | 3,582.48 | 3,681.85 | 3,681.85 | 57,056,258,699 |
|
Jan 29, 2026
|
4,069.95 | 4,074.47 | 3,713.17 | 3,802.24 | 3,802.24 | 50,576,153,134 |
|
Jan 28, 2026
|
4,108.12 | 4,127.53 | 4,051.47 | 4,070.42 | 4,070.42 | 29,447,814,456 |
|
Jan 27, 2026
|
4,013.20 | 4,119.24 | 3,972.67 | 4,108.08 | 4,108.08 | 38,027,699,972 |
|
Jan 26, 2026
|
3,857.79 | 4,033.18 | 3,851.36 | 4,013.55 | 4,013.55 | 40,689,681,749 |
|
Jan 25, 2026
|
4,047.01 | 4,055.91 | 3,816.44 | 3,857.97 | 3,857.97 | 30,708,782,178 |
|
Jan 24, 2026
|
4,053.17 | 4,070.25 | 4,038.65 | 4,047.29 | 4,047.29 | 11,253,080,066 |
|
Jan 23, 2026
|
4,065.77 | 4,134.09 | 3,981.95 | 4,053.20 | 4,053.20 | 30,767,173,514 |
|
Jan 22, 2026
|
4,124.55 | 4,196.70 | 4,011.36 | 4,066.03 | 4,066.03 | 30,317,838,505 |
|
Jan 21, 2026
|
4,061.45 | 4,239.40 | 3,963.12 | 4,123.99 | 4,123.99 | 49,558,544,007 |
|
Jan 20, 2026
|
4,421.36 | 4,436.23 | 4,048.81 | 4,061.07 | 4,061.07 | 45,631,305,032 |
|
Jan 19, 2026
|
4,562.44 | 4,563.07 | 4,392.23 | 4,421.36 | 4,421.36 | 38,788,407,254 |
|
Jan 18, 2026
|
4,607.49 | 4,683.39 | 4,557.19 | 4,560.99 | 4,560.99 | 18,846,175,653 |
|
Jan 17, 2026
|
4,588.79 | 4,634.47 | 4,570.94 | 4,607.43 | 4,607.43 | 15,604,480,138 |
|
Jan 16, 2026
|
4,607.89 | 4,619.94 | 4,522.29 | 4,588.79 | 4,588.79 | 31,654,408,898 |
|
Jan 15, 2026
|
4,658.74 | 4,704.82 | 4,554.17 | 4,607.55 | 4,607.55 | 38,335,404,114 |
|
Jan 14, 2026
|
4,613.71 | 4,713.46 | 4,553.20 | 4,658.68 | 4,658.68 | 47,113,370,738 |
|
Jan 13, 2026
|
4,290.66 | 4,656.44 | 4,286.51 | 4,613.57 | 4,613.57 | 37,825,923,398 |
|
Jan 12, 2026
|
4,339.18 | 4,398.74 | 4,258.64 | 4,291.10 | 4,291.10 | 29,352,771,452 |
|
Jan 11, 2026
|
4,290.56 | 4,373.45 | 4,288.25 | 4,339.26 | 4,339.26 | 14,604,624,325 |
|
Jan 10, 2026
|
4,291.31 | 4,313.89 | 4,280.44 | 4,290.54 | 4,290.54 | 9,688,894,819 |
|
Jan 9, 2026
|
4,304.12 | 4,355.69 | 4,251.89 | 4,291.14 | 4,291.14 | 26,277,456,286 |
|
Jan 8, 2026
|
4,388.93 | 4,408.42 | 4,229.60 | 4,304.19 | 4,304.19 | 31,556,773,948 |
|
Jan 7, 2026
|
4,553.72 | 4,554.38 | 4,327.80 | 4,388.82 | 4,388.82 | 31,411,991,952 |
|
Jan 6, 2026
|
4,443.53 | 4,547.08 | 4,390.87 | 4,553.76 | 4,553.76 | 38,483,757,359 |
|
Jan 5, 2026
|
4,318.70 | 4,487.90 | 4,320.08 | 4,443.55 | 4,443.55 | 37,480,796,386 |
|
Jan 4, 2026
|
4,294.91 | 4,342.44 | 4,285.94 | 4,317.64 | 4,317.64 | 19,095,686,421 |
|
Jan 3, 2026
|
4,292.65 | 4,307.37 | 4,228.28 | 4,294.85 | 4,294.85 | 15,746,439,645 |
|
Jan 2, 2026
|
4,115.96 | 4,322.17 | 4,097.92 | 4,292.80 | 4,292.80 | 34,682,314,837 |
|
Jan 1, 2026
|
4,072.27 | 4,123.64 | 4,072.06 | 4,115.88 | 4,115.88 | 14,086,529,885 |
|
Dec 31, 2025
|
4,069.56 | 4,139.00 | 4,052.85 | 4,072.32 | 4,072.32 | 22,580,582,478 |
|
Dec 30, 2025
|
4,016.61 | 4,113.80 | 3,991.97 | 4,069.57 | 4,069.57 | 25,770,869,086 |
|
Dec 29, 2025
|
4,030.37 | 4,169.88 | 3,983.68 | 4,016.77 | 4,016.77 | 35,530,684,590 |
|
Dec 28, 2025
|
4,033.46 | 4,046.11 | 3,997.65 | 4,030.38 | 4,030.38 | 12,613,162,200 |
|
Dec 27, 2025
|
4,003.15 | 4,046.33 | 3,991.12 | 4,033.60 | 4,033.60 | 10,096,020,249 |
|
Dec 26, 2025
|
3,970.43 | 4,090.64 | 3,956.77 | 4,003.15 | 4,003.15 | 25,397,724,744 |
|
Dec 25, 2025
|
4,028.25 | 4,060.09 | 3,953.59 | 3,970.37 | 3,970.37 | 16,174,857,594 |
|
Dec 24, 2025
|
4,054.99 | 4,072.00 | 3,951.17 | 4,028.48 | 4,028.48 | 19,125,991,440 |
|
Dec 23, 2025
|
4,133.34 | 4,169.42 | 3,981.32 | 4,055.61 | 4,055.61 | 29,360,374,118 |
|
Dec 22, 2025
|
4,139.81 | 4,231.16 | 4,076.26 | 4,133.34 | 4,133.34 | 27,970,195,403 |
|
Dec 21, 2025
|
4,107.03 | 4,151.58 | 4,062.73 | 4,139.81 | 4,139.81 | 15,416,775,045 |
|
Dec 20, 2025
|
4,108.12 | 4,127.44 | 4,093.69 | 4,107.13 | 4,107.13 | 10,500,189,065 |
|
Dec 19, 2025
|
3,895.55 | 4,151.83 | 3,874.29 | 4,108.26 | 4,108.26 | 38,449,007,615 |
|
Dec 18, 2025
|
3,902.93 | 4,124.12 | 3,826.72 | 3,895.08 | 3,895.08 | 40,223,159,180 |
|
Dec 17, 2025
|
4,077.56 | 4,166.41 | 3,849.14 | 3,902.82 | 3,902.82 | 36,058,781,987 |
|
Dec 16, 2025
|
4,081.90 | 4,097.13 | 3,978.62 | 4,077.78 | 4,077.78 | 31,240,691,795 |
|
Dec 15, 2025
|
4,213.92 | 4,373.39 | 3,998.15 | 4,081.63 | 4,081.63 | 39,610,289,925 |
|
Dec 14, 2025
|
4,294.72 | 4,311.09 | 4,177.86 | 4,214.07 | 4,214.07 | 21,506,236,848 |
|
Dec 13, 2025
|
4,249.16 | 4,319.67 | 4,244.19 | 4,294.65 | 4,294.65 | 13,664,950,190 |
|
Dec 12, 2025
|
4,460.14 | 4,497.66 | 4,205.72 | 4,249.22 | 4,249.22 | 33,604,704,623 |
|
Dec 11, 2025
|
4,584.30 | 4,587.58 | 4,338.55 | 4,460.18 | 4,460.18 | 40,048,923,891 |
|
Dec 10, 2025
|
4,598.64 | 4,753.03 | 4,557.92 | 4,585.68 | 4,585.68 | 42,327,254,093 |
|
Dec 9, 2025
|
4,327.72 | 4,698.15 | 4,283.56 | 4,598.52 | 4,598.52 | 44,325,541,779 |
|
Dec 8, 2025
|
4,234.97 | 4,392.80 | 4,210.13 | 4,328.08 | 4,328.08 | 34,985,497,450 |
|
Dec 7, 2025
|
4,204.11 | 4,351.60 | 4,052.64 | 4,235.37 | 4,235.37 | 28,200,974,906 |
|
Dec 6, 2025
|
4,182.11 | 4,242.12 | 4,167.88 | 4,204.15 | 4,204.15 | 15,159,935,305 |
|
Dec 5, 2025
|
4,375.61 | 4,454.68 | 4,136.83 | 4,182.03 | 4,182.03 | 38,717,370,892 |
|
Dec 4, 2025
|
4,448.92 | 4,519.96 | 4,285.99 | 4,375.55 | 4,375.55 | 38,299,659,119 |
|
Dec 3, 2025
|
4,187.91 | 4,481.59 | 4,175.62 | 4,453.42 | 4,453.42 | 41,790,356,186 |
|
Dec 2, 2025
|
3,920.84 | 4,241.14 | 3,896.50 | 4,188.11 | 4,188.11 | 37,151,189,252 |
|
Dec 1, 2025
|
4,179.88 | 4,186.81 | 3,801.22 | 3,920.80 | 3,920.80 | 51,358,406,762 |
|
Nov 30, 2025
|
4,184.19 | 4,268.42 | 4,166.63 | 4,180.15 | 4,180.15 | 16,108,667,955 |
|
Nov 29, 2025
|
4,240.82 | 4,268.93 | 4,149.88 | 4,184.62 | 4,184.62 | 17,869,704,371 |
|
Nov 28, 2025
|
4,228.38 | 4,329.30 | 4,203.82 | 4,240.83 | 4,240.83 | 28,893,985,609 |
|
Nov 27, 2025
|
4,250.93 | 4,308.39 | 4,195.10 | 4,228.38 | 4,228.38 | 23,807,040,297 |
|
Nov 26, 2025
|
4,172.22 | 4,274.55 | 4,072.21 | 4,250.95 | 4,250.95 | 30,091,474,936 |
|
Nov 25, 2025
|
4,166.22 | 4,199.86 | 4,031.49 | 4,171.66 | 4,171.66 | 32,911,439,282 |
|
Nov 24, 2025
|
3,948.45 | 4,207.74 | 3,897.28 | 4,166.41 | 4,166.41 | 45,847,125,717 |
|
Nov 23, 2025
|
3,903.83 | 4,029.16 | 3,903.66 | 3,949.12 | 3,949.12 | 28,696,290,854 |
|
Nov 22, 2025
|
3,900.92 | 3,943.09 | 3,813.48 | 3,903.85 | 3,903.85 | 21,735,064,717 |
|
Nov 21, 2025
|
3,986.98 | 4,057.50 | 3,707.10 | 3,900.37 | 3,900.37 | 72,595,486,597 |
|
Nov 20, 2025
|
4,245.39 | 4,297.97 | 3,935.86 | 3,990.52 | 3,990.52 | 61,888,776,409 |
|
Nov 19, 2025
|
4,367.27 | 4,367.27 | 4,036.43 | 4,245.65 | 4,245.65 | 56,499,250,083 |
|
Nov 18, 2025
|
4,249.69 | 4,427.33 | 4,142.84 | 4,367.74 | 4,367.74 | 58,155,087,838 |
|
Nov 17, 2025
|
4,335.90 | 4,513.78 | 4,156.29 | 4,249.87 | 4,249.87 | 57,647,977,979 |
|
Nov 16, 2025
|
4,444.12 | 4,550.48 | 4,217.40 | 4,335.76 | 4,335.76 | 43,440,926,506 |
|
Nov 15, 2025
|
4,355.70 | 4,529.58 | 4,355.70 | 4,443.89 | 4,443.89 | 27,972,892,259 |
|
Nov 14, 2025
|
4,537.19 | 4,561.69 | 4,309.60 | 4,355.08 | 4,355.08 | 65,953,395,248 |
|
Nov 13, 2025
|
4,781.61 | 4,988.37 | 4,429.25 | 4,537.84 | 4,537.84 | 70,583,083,395 |
|
Nov 12, 2025
|
4,787.72 | 5,026.69 | 4,722.72 | 4,781.75 | 4,781.75 | 48,893,438,229 |
|
Nov 11, 2025
|
5,005.21 | 5,113.65 | 4,772.68 | 4,787.00 | 4,787.00 | 55,693,808,302 |
|
Nov 10, 2025
|
5,032.80 | 5,128.73 | 4,923.12 | 5,005.19 | 5,005.19 | 49,986,635,546 |
|
Nov 9, 2025
|
4,777.31 | 5,078.73 | 4,720.57 | 5,031.65 | 5,031.65 | 40,478,705,529 |
|
Nov 8, 2025
|
4,826.55 | 4,892.76 | 4,717.75 | 4,777.70 | 4,777.70 | 33,178,668,602 |
|
Nov 7, 2025
|
4,673.99 | 4,878.06 | 4,511.02 | 4,826.77 | 4,826.77 | 59,869,172,101 |
|
Nov 6, 2025
|
4,830.72 | 4,871.75 | 4,585.52 | 4,674.31 | 4,674.31 | 51,836,575,040 |
|
Nov 5, 2025
|
4,642.57 | 4,909.26 | 4,474.49 | 4,830.45 | 4,830.45 | 66,220,941,733 |
|
Nov 4, 2025
|
5,063.01 | 5,138.66 | 4,320.68 | 4,643.17 | 4,643.17 | 108,341,781,426 |
|
Nov 3, 2025
|
5,482.71 | 5,485.08 | 5,003.45 | 5,063.39 | 5,063.39 | 74,625,157,248 |
