CCC - CoinMarketCap
EUR
Ethereum EUR Price (ETH-EUR)
2,030.05
+13.83
(+0.69%)
As of 3:52:03 PM UTC. Market Open.
Trade ETH on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 1, 2026
|
2,011.33 | 2,029.62 | 2,011.16 | 2,030.84 | 2,030.84 | 4,105,402,880 |
|
Oct 31, 2026
|
2,000.14 | 2,020.86 | 1,994.49 | 2,011.47 | 2,011.47 | 3,889,127,915 |
|
Oct 30, 2026
|
2,011.65 | 2,025.44 | 1,939.22 | 2,000.14 | 2,000.14 | 17,888,624,181 |
|
Oct 29, 2026
|
2,113.40 | 2,128.16 | 1,997.03 | 2,011.65 | 2,011.65 | 16,835,002,452 |
|
Oct 28, 2026
|
2,110.02 | 2,140.22 | 2,084.22 | 2,113.40 | 2,113.40 | 8,473,113,305 |
|
Oct 27, 2026
|
2,076.55 | 2,120.95 | 2,059.54 | 2,110.02 | 2,110.02 | 8,331,490,243 |
|
Oct 26, 2026
|
2,074.43 | 2,092.72 | 2,042.16 | 2,076.55 | 2,076.55 | 9,061,243,921 |
|
Oct 25, 2026
|
2,102.78 | 2,113.45 | 2,063.14 | 2,074.43 | 2,074.43 | 5,430,916,022 |
|
Oct 24, 2026
|
2,128.31 | 2,130.81 | 2,035.48 | 2,102.78 | 2,102.78 | 8,172,764,382 |
|
Oct 23, 2026
|
2,126.50 | 2,155.22 | 2,098.63 | 2,128.31 | 2,128.31 | 8,845,867,241 |
|
Oct 22, 2026
|
2,199.36 | 2,207.55 | 2,101.56 | 2,126.50 | 2,126.50 | 11,316,922,699 |
|
Oct 21, 2026
|
2,179.49 | 2,245.53 | 2,170.19 | 2,199.36 | 2,199.36 | 11,813,976,468 |
|
Oct 20, 2026
|
2,144.55 | 2,200.81 | 2,115.20 | 2,179.49 | 2,179.49 | 9,844,848,637 |
|
Oct 19, 2026
|
2,145.59 | 2,179.25 | 2,124.73 | 2,144.55 | 2,144.55 | 7,702,080,314 |
|
Oct 18, 2026
|
2,135.32 | 2,159.84 | 2,071.16 | 2,145.59 | 2,145.59 | 7,076,403,476 |
|
Oct 17, 2026
|
2,153.04 | 2,169.91 | 2,096.62 | 2,135.32 | 2,135.32 | 5,263,219,768 |
|
Oct 16, 2026
|
2,176.55 | 2,212.17 | 2,130.66 | 2,153.04 | 2,153.04 | 10,475,975,573 |
|
Oct 15, 2026
|
2,160.13 | 2,196.75 | 2,068.59 | 2,176.55 | 2,176.55 | 16,588,362,392 |
|
Oct 14, 2026
|
2,228.89 | 2,254.36 | 2,154.74 | 2,160.13 | 2,160.13 | 11,954,648,858 |
|
Oct 13, 2026
|
2,190.33 | 2,264.41 | 2,157.77 | 2,228.89 | 2,228.89 | 11,142,903,435 |
|
Oct 12, 2026
|
2,262.21 | 2,299.53 | 2,187.67 | 2,190.33 | 2,190.33 | 12,005,765,032 |
|
Oct 11, 2026
|
2,235.14 | 2,275.11 | 2,227.72 | 2,262.21 | 2,262.21 | 7,393,232,185 |
|
Oct 10, 2026
|
2,218.34 | 2,246.38 | 2,216.79 | 2,235.14 | 2,235.14 | 4,961,524,706 |
|
Oct 9, 2026
|
2,204.55 | 2,242.75 | 2,200.47 | 2,218.34 | 2,218.34 | 8,073,548,233 |
|
Oct 8, 2026
|
2,297.76 | 2,308.67 | 2,145.70 | 2,204.55 | 2,204.55 | 17,909,074,308 |
|
Oct 7, 2026
|
2,397.04 | 2,398.90 | 2,269.42 | 2,297.74 | 2,297.74 | 17,930,202,558 |
|
Oct 6, 2026
|
2,416.69 | 2,418.58 | 2,383.32 | 2,397.17 | 2,397.17 | 9,762,894,811 |
|
Oct 5, 2026
|
2,422.50 | 2,442.50 | 2,391.39 | 2,416.69 | 2,416.69 | 10,968,016,137 |
|
Oct 4, 2026
|
2,387.27 | 2,433.01 | 2,386.19 | 2,422.37 | 2,422.37 | 5,280,805,652 |
|
Oct 3, 2026
|
2,370.37 | 2,389.26 | 2,367.70 | 2,387.19 | 2,387.19 | 4,374,365,319 |
|
Oct 2, 2026
|
2,405.48 | 2,463.72 | 2,356.24 | 2,370.11 | 2,370.11 | 17,504,591,113 |
|
Oct 1, 2026
|
2,369.41 | 2,403.16 | 2,365.48 | 2,405.31 | 2,405.31 | 12,219,451,217 |
|
Sep 30, 2026
|
2,360.29 | 2,407.49 | 2,341.14 | 2,369.28 | 2,369.28 | 12,218,967,099 |
|
Sep 29, 2026
|
2,364.49 | 2,418.74 | 2,332.14 | 2,360.31 | 2,360.31 | 13,497,969,475 |
|
Sep 28, 2026
|
2,361.56 | 2,388.34 | 2,314.47 | 2,364.53 | 2,364.53 | 14,463,099,810 |
|
Sep 27, 2026
|
2,366.21 | 2,389.64 | 2,345.82 | 2,361.50 | 2,361.50 | 7,089,057,051 |
|
Sep 26, 2026
|
2,361.81 | 2,367.66 | 2,340.32 | 2,366.09 | 2,366.09 | 4,429,940,369 |
|
Sep 25, 2026
|
2,362.79 | 2,402.99 | 2,343.23 | 2,361.81 | 2,361.81 | 11,619,955,913 |
|
Sep 24, 2026
|
2,358.55 | 2,375.39 | 2,311.00 | 2,362.77 | 2,362.77 | 12,341,311,637 |
|
Sep 23, 2026
|
2,404.60 | 2,439.30 | 2,314.80 | 2,358.77 | 2,358.77 | 15,462,588,129 |
|
Sep 22, 2026
|
2,422.09 | 2,422.36 | 2,367.00 | 2,404.50 | 2,404.50 | 13,478,873,481 |
|
Sep 21, 2026
|
2,302.29 | 2,446.96 | 2,302.29 | 2,421.99 | 2,421.99 | 23,125,816,876 |
|
Sep 20, 2026
|
2,292.90 | 2,306.71 | 2,234.02 | 2,302.48 | 2,302.48 | 9,373,009,416 |
|
Sep 19, 2026
|
2,273.11 | 2,317.03 | 2,265.52 | 2,292.85 | 2,292.85 | 8,718,417,762 |
|
Sep 18, 2026
|
2,132.45 | 2,301.64 | 2,121.43 | 2,273.01 | 2,273.01 | 19,646,544,527 |
|
Sep 17, 2026
|
2,106.77 | 2,158.98 | 2,105.26 | 2,132.45 | 2,132.45 | 10,194,469,788 |
|
Sep 16, 2026
|
2,079.18 | 2,107.05 | 2,063.08 | 2,106.73 | 2,106.73 | 13,886,674,983 |
|
Sep 15, 2026
|
2,177.32 | 2,183.72 | 2,042.82 | 2,079.20 | 2,079.20 | 17,571,822,377 |
|
Sep 14, 2026
|
2,136.21 | 2,262.41 | 2,127.96 | 2,177.36 | 2,177.36 | 13,863,574,289 |
|
Sep 13, 2026
|
2,177.16 | 2,177.95 | 2,120.94 | 2,136.57 | 2,136.57 | 8,318,377,857 |
|
Sep 12, 2026
|
2,167.23 | 2,193.92 | 2,162.09 | 2,177.16 | 2,177.16 | 6,906,414,789 |
|
Sep 11, 2026
|
2,098.98 | 2,293.25 | 2,099.80 | 2,167.20 | 2,167.20 | 23,968,390,517 |
|
Sep 10, 2026
|
2,120.47 | 2,133.93 | 2,074.84 | 2,098.95 | 2,098.95 | 14,453,349,877 |
|
Sep 9, 2026
|
2,137.03 | 2,167.58 | 2,099.92 | 2,120.47 | 2,120.47 | 12,855,287,970 |
|
Sep 8, 2026
|
2,142.19 | 2,155.20 | 2,100.60 | 2,137.07 | 2,137.07 | 11,585,187,115 |
|
Sep 7, 2026
|
2,165.25 | 2,183.16 | 2,121.27 | 2,142.23 | 2,142.23 | 11,113,858,487 |
|
Sep 6, 2026
|
2,136.06 | 2,173.97 | 2,125.19 | 2,165.23 | 2,165.23 | 9,735,858,763 |
|
Sep 5, 2026
|
2,113.95 | 2,145.69 | 2,105.54 | 2,135.99 | 2,135.99 | 6,588,605,138 |
|
Sep 4, 2026
|
2,156.84 | 2,190.07 | 2,093.67 | 2,114.03 | 2,114.03 | 16,441,456,744 |
|
Sep 3, 2026
|
2,064.37 | 2,172.28 | 2,045.30 | 2,156.85 | 2,156.85 | 15,854,616,956 |
|
Sep 2, 2026
|
2,086.02 | 2,097.51 | 2,036.87 | 2,064.28 | 2,064.28 | 12,281,068,913 |
|
Sep 1, 2026
|
2,123.04 | 2,139.91 | 2,057.33 | 2,086.03 | 2,086.03 | 12,186,632,573 |
|
Aug 31, 2026
|
2,086.40 | 2,142.65 | 2,071.93 | 2,123.25 | 2,123.25 | 11,864,832,104 |
|
Aug 30, 2026
|
2,121.81 | 2,206.22 | 2,062.23 | 2,086.43 | 2,086.43 | 10,380,363,591 |
|
Aug 29, 2026
|
2,108.48 | 2,123.48 | 2,098.33 | 2,121.80 | 2,121.80 | 4,996,221,034 |
|
Aug 28, 2026
|
2,154.41 | 2,174.51 | 2,079.05 | 2,108.45 | 2,108.45 | 14,384,048,897 |
|
Aug 27, 2026
|
2,150.25 | 2,201.76 | 2,129.25 | 2,154.19 | 2,154.19 | 14,472,597,490 |
|
Aug 26, 2026
|
2,092.18 | 2,157.66 | 2,088.55 | 2,150.27 | 2,150.27 | 11,290,807,384 |
|
Aug 25, 2026
|
2,127.01 | 2,169.87 | 2,069.97 | 2,092.75 | 2,092.75 | 14,793,788,638 |
|
Aug 24, 2026
|
2,108.89 | 2,169.29 | 2,076.15 | 2,127.05 | 2,127.05 | 19,585,484,528 |
|
Aug 23, 2026
|
2,075.61 | 2,126.89 | 2,018.18 | 2,109.04 | 2,109.04 | 15,638,607,118 |
|
Aug 22, 2026
|
2,153.68 | 2,165.24 | 2,046.23 | 2,075.64 | 2,075.64 | 20,536,209,279 |
|
Aug 21, 2026
|
1,990.46 | 2,179.78 | 1,989.23 | 2,153.58 | 2,153.58 | 28,535,921,707 |
|
Aug 20, 2026
|
1,928.52 | 2,019.82 | 1,903.79 | 1,990.47 | 1,990.47 | 23,833,831,409 |
|
Aug 19, 2026
|
1,655.48 | 1,993.56 | 1,643.65 | 1,928.53 | 1,928.53 | 25,375,153,140 |
|
Aug 18, 2026
|
1,650.91 | 1,657.77 | 1,628.19 | 1,655.51 | 1,655.51 | 5,890,866,342 |
|
Aug 17, 2026
|
1,619.15 | 1,654.90 | 1,615.58 | 1,650.91 | 1,650.91 | 6,741,083,200 |
|
Aug 16, 2026
|
1,625.80 | 1,647.15 | 1,614.18 | 1,619.12 | 1,619.12 | 3,220,372,354 |
|
Aug 15, 2026
|
1,625.79 | 1,629.04 | 1,619.99 | 1,625.82 | 1,625.82 | 2,718,559,926 |
|
Aug 14, 2026
|
1,633.46 | 1,637.75 | 1,608.72 | 1,625.82 | 1,625.82 | 4,854,198,336 |
|
Aug 13, 2026
|
1,629.19 | 1,646.99 | 1,615.01 | 1,633.44 | 1,633.44 | 6,106,814,453 |
|
Aug 12, 2026
|
1,629.82 | 1,664.40 | 1,625.68 | 1,629.15 | 1,629.15 | 6,640,526,494 |
|
Aug 11, 2026
|
1,620.67 | 1,642.79 | 1,605.85 | 1,629.82 | 1,629.82 | 6,893,507,304 |
|
Aug 10, 2026
|
1,651.77 | 1,669.16 | 1,617.03 | 1,620.68 | 1,620.68 | 7,609,559,519 |
|
Aug 9, 2026
|
1,657.12 | 1,674.84 | 1,650.01 | 1,651.74 | 1,651.74 | 4,020,194,160 |
|
Aug 8, 2026
|
1,654.97 | 1,664.89 | 1,653.38 | 1,657.18 | 1,657.18 | 3,241,387,413 |
|
Aug 7, 2026
|
1,650.58 | 1,680.31 | 1,642.69 | 1,654.93 | 1,654.93 | 7,854,936,986 |
|
Aug 6, 2026
|
1,649.58 | 1,662.82 | 1,638.94 | 1,650.51 | 1,650.51 | 6,920,013,652 |
|
Aug 5, 2026
|
1,620.23 | 1,664.34 | 1,605.21 | 1,649.66 | 1,649.66 | 8,472,681,738 |
|
Aug 4, 2026
|
1,614.85 | 1,629.91 | 1,604.43 | 1,620.14 | 1,620.14 | 6,893,741,108 |
|
Aug 3, 2026
|
1,630.96 | 1,631.53 | 1,585.90 | 1,614.88 | 1,614.88 | 6,798,083,197 |
|
Aug 2, 2026
|
1,597.90 | 1,641.51 | 1,596.81 | 1,630.74 | 1,630.74 | 5,022,887,537 |
|
Aug 1, 2026
|
1,612.60 | 1,623.69 | 1,578.89 | 1,597.90 | 1,597.90 | 4,238,503,182 |
|
Jul 31, 2026
|
1,663.71 | 1,678.90 | 1,611.32 | 1,612.57 | 1,612.57 | 8,887,515,702 |
|
Jul 30, 2026
|
1,664.42 | 1,678.69 | 1,651.40 | 1,663.92 | 1,663.92 | 7,007,640,629 |
|
Jul 29, 2026
|
1,686.22 | 1,690.57 | 1,634.81 | 1,664.36 | 1,664.36 | 10,467,806,933 |
|
Jul 28, 2026
|
1,662.98 | 1,690.90 | 1,632.19 | 1,686.18 | 1,686.18 | 10,078,777,885 |
|
Jul 27, 2026
|
1,714.26 | 1,732.13 | 1,655.38 | 1,662.96 | 1,662.96 | 12,032,564,749 |
|
Jul 26, 2026
|
1,646.58 | 1,723.56 | 1,645.84 | 1,714.27 | 1,714.27 | 5,825,563,429 |
|
Jul 25, 2026
|
1,635.15 | 1,648.26 | 1,626.01 | 1,646.57 | 1,646.57 | 3,839,066,865 |
|
Jul 24, 2026
|
1,650.05 | 1,674.04 | 1,623.86 | 1,635.15 | 1,635.15 | 7,960,941,677 |
|
Jul 23, 2026
|
1,694.32 | 1,700.21 | 1,642.45 | 1,650.05 | 1,650.05 | 8,586,964,668 |
|
Jul 22, 2026
|
1,691.04 | 1,713.81 | 1,674.26 | 1,694.33 | 1,694.33 | 9,464,976,096 |
|
Jul 21, 2026
|
1,667.61 | 1,706.45 | 1,664.34 | 1,691.20 | 1,691.20 | 10,986,052,926 |
|
Jul 20, 2026
|
1,637.49 | 1,678.45 | 1,611.15 | 1,667.67 | 1,667.67 | 10,549,214,315 |
|
Jul 19, 2026
|
1,627.54 | 1,641.19 | 1,619.94 | 1,637.69 | 1,637.69 | 6,129,594,478 |
|
Jul 18, 2026
|
1,609.37 | 1,629.91 | 1,605.85 | 1,627.52 | 1,627.52 | 4,157,453,211 |
|
Jul 17, 2026
|
1,627.95 | 1,632.99 | 1,577.24 | 1,609.27 | 1,609.27 | 9,310,561,471 |
|
Jul 16, 2026
|
1,671.33 | 1,680.73 | 1,622.28 | 1,627.93 | 1,627.93 | 9,971,757,755 |
|
Jul 15, 2026
|
1,653.92 | 1,700.51 | 1,628.96 | 1,671.30 | 1,671.30 | 11,058,723,665 |
|
Jul 14, 2026
|
1,557.95 | 1,658.42 | 1,556.54 | 1,653.90 | 1,653.90 | 12,110,420,953 |
|
Jul 13, 2026
|
1,583.40 | 1,615.86 | 1,536.38 | 1,557.98 | 1,557.98 | 10,046,550,586 |
|
Jul 12, 2026
|
1,565.91 | 1,597.36 | 1,558.97 | 1,583.43 | 1,583.43 | 5,317,718,434 |
|
Jul 11, 2026
|
1,572.67 | 1,601.18 | 1,564.80 | 1,566.38 | 1,566.38 | 6,045,885,501 |
|
Jul 10, 2026
|
1,525.79 | 1,584.41 | 1,519.23 | 1,572.56 | 1,572.56 | 8,259,701,086 |
|
Jul 9, 2026
|
1,525.74 | 1,538.84 | 1,506.67 | 1,525.80 | 1,525.80 | 6,790,430,681 |
|
Jul 8, 2026
|
1,551.02 | 1,562.51 | 1,501.46 | 1,525.76 | 1,525.76 | 8,851,786,291 |
|
Jul 7, 2026
|
1,571.09 | 1,585.04 | 1,536.35 | 1,551.13 | 1,551.13 | 8,684,075,790 |
|
Jul 6, 2026
|
1,559.00 | 1,598.99 | 1,514.13 | 1,571.10 | 1,571.10 | 14,855,991,248 |
|
Jul 5, 2026
|
1,555.58 | 1,579.12 | 1,529.43 | 1,559.01 | 1,559.01 | 9,900,925,793 |
|
Jul 4, 2026
|
1,535.27 | 1,577.37 | 1,523.89 | 1,555.57 | 1,555.57 | 7,067,846,971 |
|
Jul 3, 2026
|
1,486.89 | 1,549.22 | 1,482.36 | 1,535.22 | 1,535.22 | 8,895,458,944 |
|
Jul 2, 2026
|
1,414.20 | 1,501.61 | 1,402.72 | 1,486.67 | 1,486.67 | 11,852,303,492 |
|
Jul 1, 2026
|
1,375.53 | 1,443.43 | 1,360.02 | 1,414.15 | 1,414.15 | 10,254,055,228 |
|
Jun 30, 2026
|
1,409.86 | 1,411.02 | 1,359.19 | 1,375.25 | 1,375.25 | 8,446,252,226 |
|
Jun 29, 2026
|
1,378.98 | 1,429.98 | 1,361.22 | 1,409.90 | 1,409.90 | 10,404,318,595 |
|
Jun 28, 2026
|
1,379.84 | 1,391.83 | 1,360.26 | 1,379.30 | 1,379.30 | 5,473,387,038 |
|
Jun 27, 2026
|
1,383.93 | 1,411.71 | 1,371.42 | 1,379.86 | 1,379.86 | 5,365,831,532 |
|
Jun 26, 2026
|
1,377.11 | 1,394.56 | 1,329.57 | 1,383.95 | 1,383.95 | 13,405,959,857 |
|
Jun 25, 2026
|
1,426.73 | 1,459.07 | 1,347.98 | 1,377.29 | 1,377.29 | 14,061,628,793 |
|
Jun 24, 2026
|
1,463.47 | 1,487.51 | 1,366.93 | 1,426.76 | 1,426.76 | 12,383,350,264 |
|
Jun 23, 2026
|
1,510.98 | 1,517.27 | 1,436.23 | 1,463.58 | 1,463.58 | 9,167,106,233 |
|
Jun 22, 2026
|
1,487.13 | 1,553.20 | 1,487.03 | 1,510.97 | 1,510.97 | 11,888,509,628 |
|
Jun 21, 2026
|
1,516.10 | 1,516.22 | 1,485.17 | 1,487.09 | 1,487.09 | 7,414,344,099 |
|
Jun 20, 2026
|
1,490.73 | 1,523.00 | 1,483.60 | 1,516.06 | 1,516.06 | 6,775,803,178 |
|
Jun 19, 2026
|
1,491.92 | 1,498.06 | 1,463.73 | 1,490.73 | 1,490.73 | 6,844,457,686 |
|
Jun 18, 2026
|
1,518.96 | 1,528.60 | 1,455.81 | 1,491.95 | 1,491.95 | 11,294,995,715 |
|
Jun 17, 2026
|
1,542.14 | 1,556.02 | 1,499.50 | 1,518.97 | 1,518.97 | 12,327,631,060 |
|
Jun 16, 2026
|
1,548.51 | 1,584.43 | 1,518.60 | 1,542.14 | 1,542.14 | 12,660,414,567 |
|
Jun 15, 2026
|
1,486.30 | 1,593.16 | 1,473.67 | 1,548.53 | 1,548.53 | 15,460,947,822 |
|
Jun 14, 2026
|
1,452.22 | 1,490.43 | 1,429.86 | 1,486.33 | 1,486.33 | 6,726,607,236 |
|
Jun 13, 2026
|
1,438.67 | 1,463.85 | 1,435.70 | 1,452.28 | 1,452.28 | 5,273,432,212 |
|
Jun 12, 2026
|
1,444.26 | 1,459.27 | 1,426.98 | 1,438.74 | 1,438.74 | 8,631,044,605 |
|
Jun 11, 2026
|
1,404.51 | 1,463.33 | 1,404.46 | 1,444.65 | 1,444.65 | 10,694,770,060 |
|
Jun 10, 2026
|
1,419.70 | 1,439.63 | 1,390.98 | 1,404.50 | 1,404.50 | 10,971,304,184 |
|
Jun 9, 2026
|
1,466.20 | 1,470.63 | 1,399.19 | 1,419.76 | 1,419.76 | 13,174,457,995 |
|
Jun 8, 2026
|
1,463.49 | 1,485.06 | 1,426.78 | 1,466.15 | 1,466.15 | 15,117,580,886 |
|
Jun 7, 2026
|
1,361.52 | 1,489.07 | 1,356.85 | 1,463.62 | 1,463.62 | 13,168,259,976 |
|
Jun 6, 2026
|
1,371.94 | 1,388.49 | 1,307.39 | 1,361.53 | 1,361.53 | 15,992,121,297 |
|
Jun 5, 2026
|
1,524.21 | 1,526.03 | 1,337.05 | 1,371.92 | 1,371.92 | 34,647,399,107 |
|
Jun 4, 2026
|
1,560.63 | 1,565.46 | 1,479.75 | 1,523.87 | 1,523.87 | 23,347,900,506 |
|
Jun 3, 2026
|
1,598.31 | 1,626.09 | 1,527.13 | 1,560.62 | 1,560.62 | 20,745,301,541 |
|
Jun 2, 2026
|
1,721.67 | 1,722.28 | 1,581.30 | 1,598.38 | 1,598.38 | 21,686,727,367 |
|
Jun 1, 2026
|
1,720.48 | 1,732.18 | 1,683.45 | 1,721.64 | 1,721.64 | 16,723,582,373 |
|
May 31, 2026
|
1,731.27 | 1,744.03 | 1,708.30 | 1,720.56 | 1,720.56 | 7,943,384,688 |
|
May 30, 2026
|
1,725.11 | 1,739.16 | 1,715.04 | 1,731.46 | 1,731.46 | 6,411,896,723 |
|
May 29, 2026
|
1,722.87 | 1,748.50 | 1,696.34 | 1,725.17 | 1,725.17 | 12,811,311,888 |
|
May 28, 2026
|
1,740.58 | 1,738.85 | 1,690.68 | 1,722.87 | 1,722.87 | 15,541,777,654 |
|
May 27, 2026
|
1,779.66 | 1,796.98 | 1,732.46 | 1,740.67 | 1,740.67 | 12,510,868,906 |
|
May 26, 2026
|
1,814.54 | 1,839.30 | 1,767.30 | 1,779.65 | 1,779.65 | 13,684,804,797 |
|
May 25, 2026
|
1,802.14 | 1,836.97 | 1,796.52 | 1,814.54 | 1,814.54 | 8,738,027,090 |
|
May 24, 2026
|
1,823.12 | 1,832.49 | 1,771.74 | 1,802.14 | 1,802.14 | 9,107,406,579 |
|
May 23, 2026
|
1,778.55 | 1,849.00 | 1,732.71 | 1,823.47 | 1,823.47 | 14,349,115,217 |
|
May 22, 2026
|
1,834.46 | 1,841.69 | 1,771.92 | 1,778.56 | 1,778.56 | 11,396,384,790 |
|
May 21, 2026
|
1,829.85 | 1,851.76 | 1,816.70 | 1,834.50 | 1,834.50 | 12,346,158,641 |
|
May 20, 2026
|
1,817.76 | 1,847.01 | 1,811.14 | 1,829.69 | 1,829.69 | 10,388,776,697 |
|
May 19, 2026
|
1,826.30 | 1,839.67 | 1,805.02 | 1,817.85 | 1,817.85 | 10,365,158,702 |
|
May 18, 2026
|
1,831.98 | 1,850.03 | 1,785.35 | 1,826.28 | 1,826.28 | 17,066,456,196 |
|
May 17, 2026
|
1,874.82 | 1,889.38 | 1,805.48 | 1,831.95 | 1,831.95 | 8,733,533,592 |
|
May 16, 2026
|
1,912.96 | 1,918.56 | 1,859.51 | 1,874.73 | 1,874.73 | 9,849,205,197 |
|
May 15, 2026
|
1,955.88 | 1,971.90 | 1,896.87 | 1,912.95 | 1,912.95 | 15,613,554,849 |
|
May 14, 2026
|
1,926.92 | 1,984.82 | 1,911.13 | 1,955.88 | 1,955.88 | 15,060,449,766 |
|
May 13, 2026
|
1,938.32 | 1,984.75 | 1,907.19 | 1,926.93 | 1,926.93 | 12,968,443,469 |
|
May 12, 2026
|
1,985.89 | 1,987.10 | 1,923.73 | 1,938.36 | 1,938.36 | 13,758,475,755 |
|
May 11, 2026
|
2,013.36 | 2,017.70 | 1,956.09 | 1,985.96 | 1,985.96 | 13,180,182,910 |
|
May 10, 2026
|
1,974.04 | 2,023.95 | 1,968.76 | 2,013.23 | 2,013.23 | 16,645,367,697 |
|
May 9, 2026
|
1,956.31 | 1,982.38 | 1,951.52 | 1,974.03 | 1,974.03 | 10,365,232,596 |
|
May 8, 2026
|
1,952.99 | 1,970.11 | 1,931.81 | 1,956.22 | 1,956.22 | 16,970,656,121 |
|
May 7, 2026
|
2,001.13 | 2,000.68 | 1,941.55 | 1,953.02 | 1,953.02 | 19,955,329,823 |
|
May 6, 2026
|
2,015.64 | 2,056.33 | 1,990.92 | 2,001.09 | 2,001.09 | 19,362,055,060 |
|
May 5, 2026
|
2,006.90 | 2,049.53 | 2,005.63 | 2,015.55 | 2,015.55 | 15,142,870,183 |
|
May 4, 2026
|
1,980.13 | 2,043.41 | 1,969.72 | 2,006.88 | 2,006.88 | 21,808,118,023 |
|
May 3, 2026
|
1,974.86 | 2,006.77 | 1,958.95 | 1,979.97 | 1,979.97 | 8,409,866,480 |
|
May 2, 2026
|
1,957.83 | 1,994.92 | 1,955.23 | 1,974.87 | 1,974.87 | 5,887,381,978 |
|
May 1, 2026
|
1,923.76 | 1,973.71 | 1,923.53 | 1,957.87 | 1,957.87 | 11,297,931,681 |
|
Apr 30, 2026
|
1,928.50 | 1,950.37 | 1,914.17 | 1,923.68 | 1,923.68 | 10,495,064,311 |
|
Apr 29, 2026
|
1,953.81 | 2,004.70 | 1,902.36 | 1,928.44 | 1,928.44 | 18,728,668,710 |
|
Apr 28, 2026
|
1,964.55 | 1,971.07 | 1,931.80 | 1,953.82 | 1,953.82 | 10,890,836,248 |
|
Apr 27, 2026
|
2,024.51 | 2,051.52 | 1,932.76 | 1,964.54 | 1,964.54 | 15,251,529,293 |
|
Apr 26, 2026
|
1,978.08 | 2,032.39 | 1,968.41 | 2,024.41 | 2,024.41 | 9,074,977,569 |
|
Apr 25, 2026
|
1,975.43 | 1,982.09 | 1,963.83 | 1,978.02 | 1,978.02 | 5,583,572,475 |
|
Apr 24, 2026
|
1,995.58 | 2,000.02 | 1,970.80 | 1,975.39 | 1,975.39 | 11,406,194,690 |
|
Apr 23, 2026
|
2,029.81 | 2,032.11 | 1,959.49 | 1,995.53 | 1,995.53 | 17,040,172,045 |
|
Apr 22, 2026
|
1,982.26 | 2,064.74 | 1,971.26 | 2,029.81 | 2,029.81 | 19,191,537,628 |
|
Apr 21, 2026
|
1,964.62 | 1,987.45 | 1,951.20 | 1,982.26 | 1,982.26 | 13,715,704,679 |
|
Apr 20, 2026
|
1,929.35 | 1,990.31 | 1,926.95 | 1,964.65 | 1,964.65 | 16,195,029,466 |
|
Apr 19, 2026
|
1,997.16 | 2,001.34 | 1,921.30 | 1,929.39 | 1,929.39 | 14,552,887,888 |
|
Apr 18, 2026
|
2,056.57 | 2,061.60 | 1,988.89 | 1,997.37 | 1,997.37 | 12,233,520,736 |
|
Apr 17, 2026
|
1,993.81 | 2,088.91 | 1,967.75 | 2,056.55 | 2,056.55 | 22,482,574,316 |
|
Apr 16, 2026
|
1,998.57 | 2,004.93 | 1,940.94 | 1,993.63 | 1,993.63 | 17,488,570,671 |
|
Apr 15, 2026
|
1,969.24 | 2,020.69 | 1,960.66 | 1,998.34 | 1,998.34 | 14,401,967,956 |
|
Apr 14, 2026
|
2,014.40 | 2,046.27 | 1,954.07 | 1,969.22 | 1,969.22 | 21,346,721,112 |
|
Apr 13, 2026
|
1,877.80 | 2,034.67 | 1,861.71 | 2,014.74 | 2,014.74 | 20,149,039,502 |
|
Apr 12, 2026
|
1,948.94 | 1,951.58 | 1,855.55 | 1,877.68 | 1,877.68 | 13,110,950,745 |
|
Apr 11, 2026
|
1,913.90 | 1,985.35 | 1,901.67 | 1,948.91 | 1,948.91 | 10,762,763,765 |
|
Apr 10, 2026
|
1,872.60 | 1,925.17 | 1,863.21 | 1,913.94 | 1,913.94 | 14,604,643,556 |
|
Apr 9, 2026
|
1,878.63 | 1,917.75 | 1,846.60 | 1,872.40 | 1,872.40 | 14,727,291,169 |
|
Apr 8, 2026
|
1,918.73 | 1,937.11 | 1,870.62 | 1,878.63 | 1,878.63 | 18,414,176,606 |
|
Apr 7, 2026
|
1,826.45 | 1,944.58 | 1,782.81 | 1,918.33 | 1,918.33 | 19,329,469,314 |
|
Apr 6, 2026
|
1,832.30 | 1,880.26 | 1,809.86 | 1,826.43 | 1,826.43 | 16,548,485,168 |
|
Apr 5, 2026
|
1,792.78 | 1,842.15 | 1,755.69 | 1,832.35 | 1,832.35 | 8,626,390,349 |
|
Apr 4, 2026
|
1,782.39 | 1,807.22 | 1,774.99 | 1,792.76 | 1,792.76 | 6,012,685,617 |
|
Apr 3, 2026
|
1,782.01 | 1,798.12 | 1,770.96 | 1,782.22 | 1,782.22 | 8,340,653,484 |
|
Apr 2, 2026
|
1,845.34 | 1,861.20 | 1,749.90 | 1,782.13 | 1,782.13 | 16,329,886,141 |
|
Apr 1, 2026
|
1,818.54 | 1,863.77 | 1,800.50 | 1,845.35 | 1,845.35 | 16,862,167,218 |
|
Mar 31, 2026
|
1,766.24 | 1,833.62 | 1,754.32 | 1,818.54 | 1,818.54 | 18,385,357,959 |
|
Mar 30, 2026
|
1,725.15 | 1,813.30 | 1,722.10 | 1,766.24 | 1,766.24 | 15,572,329,241 |
|
Mar 29, 2026
|
1,726.25 | 1,746.91 | 1,687.99 | 1,725.16 | 1,725.16 | 8,224,108,991 |
|
Mar 28, 2026
|
1,725.19 | 1,765.95 | 1,716.95 | 1,726.25 | 1,726.25 | 7,485,786,130 |
|
Mar 27, 2026
|
1,785.47 | 1,798.09 | 1,710.15 | 1,725.18 | 1,725.18 | 16,854,372,997 |
|
Mar 26, 2026
|
1,875.21 | 1,878.83 | 1,764.21 | 1,785.58 | 1,785.58 | 16,149,902,705 |
|
Mar 25, 2026
|
1,856.18 | 1,894.51 | 1,850.08 | 1,875.21 | 1,875.21 | 14,778,625,755 |
|
Mar 24, 2026
|
1,853.96 | 1,875.21 | 1,818.31 | 1,856.16 | 1,856.16 | 15,834,355,607 |
|
Mar 23, 2026
|
1,775.59 | 1,898.68 | 1,754.26 | 1,853.99 | 1,853.99 | 24,559,429,732 |
|
Mar 22, 2026
|
1,792.62 | 1,834.72 | 1,756.64 | 1,775.67 | 1,775.67 | 14,217,290,004 |
|
Mar 21, 2026
|
1,855.19 | 1,869.87 | 1,788.46 | 1,792.18 | 1,792.18 | 7,469,181,305 |
|
Mar 20, 2026
|
1,846.31 | 1,879.77 | 1,833.09 | 1,855.00 | 1,855.00 | 15,530,096,177 |
|
Mar 19, 2026
|
1,922.24 | 1,944.54 | 1,825.50 | 1,846.34 | 1,846.34 | 20,810,092,660 |
|
Mar 18, 2026
|
2,009.27 | 2,036.62 | 1,878.92 | 1,922.40 | 1,922.40 | 22,348,191,608 |
|
Mar 17, 2026
|
2,044.75 | 2,066.78 | 1,998.93 | 2,008.84 | 2,008.84 | 23,170,907,126 |
|
Mar 16, 2026
|
1,904.40 | 2,072.58 | 1,892.49 | 2,044.78 | 2,044.78 | 33,864,154,856 |
|
Mar 15, 2026
|
1,829.18 | 1,926.08 | 1,818.13 | 1,904.14 | 1,904.14 | 13,409,007,197 |
|
Mar 14, 2026
|
1,825.01 | 1,835.96 | 1,799.33 | 1,829.36 | 1,829.36 | 8,787,379,146 |
|
Mar 13, 2026
|
1,799.57 | 1,922.94 | 1,797.47 | 1,825.02 | 1,825.02 | 25,593,234,757 |
|
Mar 12, 2026
|
1,777.54 | 1,816.70 | 1,750.01 | 1,799.44 | 1,799.44 | 17,902,027,728 |
|
Mar 11, 2026
|
1,754.37 | 1,801.88 | 1,727.94 | 1,777.37 | 1,777.37 | 16,488,050,474 |
|
Mar 10, 2026
|
1,715.68 | 1,793.06 | 1,715.44 | 1,754.37 | 1,754.37 | 20,283,287,076 |
|
Mar 9, 2026
|
1,680.45 | 1,766.49 | 1,675.69 | 1,715.64 | 1,715.64 | 20,674,264,384 |
|
Mar 8, 2026
|
1,695.32 | 1,703.28 | 1,659.32 | 1,680.42 | 1,680.42 | 14,155,898,129 |
|
Mar 7, 2026
|
1,702.47 | 1,716.47 | 1,678.59 | 1,695.32 | 1,695.32 | 8,811,994,385 |
|
Mar 6, 2026
|
1,785.20 | 1,801.18 | 1,687.67 | 1,702.52 | 1,702.52 | 16,978,830,807 |
|
Mar 5, 2026
|
1,827.73 | 1,862.85 | 1,775.02 | 1,784.84 | 1,784.84 | 19,285,084,970 |
|
Mar 4, 2026
|
1,707.65 | 1,890.74 | 1,677.60 | 1,827.68 | 1,827.68 | 28,887,869,307 |
|
Mar 3, 2026
|
1,733.61 | 1,744.67 | 1,667.87 | 1,707.70 | 1,707.70 | 20,756,727,877 |
|
Mar 2, 2026
|
1,648.99 | 1,784.37 | 1,642.45 | 1,733.50 | 1,733.50 | 22,433,632,876 |
|
Mar 1, 2026
|
1,663.05 | 1,737.42 | 1,623.66 | 1,649.00 | 1,649.00 | 20,111,335,920 |
|
Feb 28, 2026
|
1,633.71 | 1,678.79 | 1,554.80 | 1,662.76 | 1,662.76 | 18,341,451,303 |
|
Feb 27, 2026
|
1,717.09 | 1,747.44 | 1,598.07 | 1,633.72 | 1,633.72 | 17,884,963,396 |
|
Feb 26, 2026
|
1,738.48 | 1,765.64 | 1,678.45 | 1,717.14 | 1,717.14 | 19,763,734,915 |
|
Feb 25, 2026
|
1,573.67 | 1,816.86 | 1,568.35 | 1,739.20 | 1,739.20 | 23,462,024,188 |
|
Feb 24, 2026
|
1,573.37 | 1,584.69 | 1,532.31 | 1,573.75 | 1,573.75 | 15,691,124,535 |
|
Feb 23, 2026
|
1,654.84 | 1,654.84 | 1,557.95 | 1,573.40 | 1,573.40 | 20,123,180,100 |
|
Feb 22, 2026
|
1,675.14 | 1,682.48 | 1,642.29 | 1,654.56 | 1,654.56 | 8,019,076,225 |
|
Feb 21, 2026
|
1,670.09 | 1,693.19 | 1,659.00 | 1,675.28 | 1,675.28 | 9,813,060,282 |
|
Feb 20, 2026
|
1,655.50 | 1,679.59 | 1,635.70 | 1,670.22 | 1,670.22 | 18,392,584,924 |
|
Feb 19, 2026
|
1,657.44 | 1,683.67 | 1,621.08 | 1,655.44 | 1,655.44 | 14,768,343,483 |
|
Feb 18, 2026
|
1,680.98 | 1,721.63 | 1,632.15 | 1,657.42 | 1,657.42 | 17,123,519,826 |
|
Feb 17, 2026
|
1,685.94 | 1,699.97 | 1,644.57 | 1,680.98 | 1,680.98 | 17,660,306,727 |
|
Feb 16, 2026
|
1,656.63 | 1,704.63 | 1,635.39 | 1,685.94 | 1,685.94 | 16,218,145,292 |
|
Feb 15, 2026
|
1,757.04 | 1,769.27 | 1,625.16 | 1,656.73 | 1,656.73 | 26,148,597,252 |
|
Feb 14, 2026
|
1,725.71 | 1,773.14 | 1,720.92 | 1,757.08 | 1,757.08 | 14,256,700,093 |
|
Feb 13, 2026
|
1,640.06 | 1,743.15 | 1,622.72 | 1,725.87 | 1,725.87 | 17,197,370,751 |
|
Feb 12, 2026
|
1,634.42 | 1,683.14 | 1,598.90 | 1,640.34 | 1,640.34 | 16,940,014,501 |
|
Feb 11, 2026
|
1,698.77 | 1,705.19 | 1,604.56 | 1,634.24 | 1,634.24 | 20,145,767,586 |
|
Feb 10, 2026
|
1,767.70 | 1,781.90 | 1,670.21 | 1,698.70 | 1,698.70 | 19,571,297,324 |
|
Feb 9, 2026
|
1,765.42 | 1,799.36 | 1,686.05 | 1,767.18 | 1,767.18 | 22,473,152,439 |
|
Feb 8, 2026
|
1,769.09 | 1,818.50 | 1,748.39 | 1,766.13 | 1,766.13 | 16,523,280,843 |
|
Feb 7, 2026
|
1,745.99 | 1,790.41 | 1,688.95 | 1,769.02 | 1,769.02 | 34,817,263,123 |
|
Feb 6, 2026
|
1,546.39 | 1,768.28 | 1,485.98 | 1,746.04 | 1,746.04 | 55,001,691,947 |
|
Feb 5, 2026
|
1,816.39 | 1,836.02 | 1,543.60 | 1,546.86 | 1,546.86 | 51,272,424,645 |
|
Feb 4, 2026
|
1,885.59 | 1,938.02 | 1,758.13 | 1,816.29 | 1,816.29 | 38,316,651,261 |
|
Feb 3, 2026
|
1,987.04 | 1,996.80 | 1,785.39 | 1,885.25 | 1,885.25 | 40,544,260,191 |
|
Feb 2, 2026
|
1,914.16 | 2,027.36 | 1,822.24 | 1,986.96 | 1,986.96 | 41,398,074,633 |
|
Feb 1, 2026
|
2,062.70 | 2,085.96 | 1,878.29 | 1,914.50 | 1,914.50 | 34,068,697,629 |
|
Jan 31, 2026
|
2,279.70 | 2,285.81 | 1,897.04 | 2,062.72 | 2,062.72 | 40,130,418,479 |
|
Jan 30, 2026
|
2,354.70 | 2,359.18 | 2,220.17 | 2,279.77 | 2,279.77 | 35,328,689,302 |
|
Jan 29, 2026
|
2,509.43 | 2,512.72 | 2,300.34 | 2,354.78 | 2,354.78 | 31,322,540,785 |
|
Jan 28, 2026
|
2,514.25 | 2,540.69 | 2,497.59 | 2,509.71 | 2,509.71 | 18,156,750,322 |
|
Jan 27, 2026
|
2,464.39 | 2,520.82 | 2,437.54 | 2,514.23 | 2,514.23 | 23,273,714,337 |
|
Jan 26, 2026
|
2,374.09 | 2,481.01 | 2,370.13 | 2,464.60 | 2,464.60 | 24,986,318,478 |
|
Jan 25, 2026
|
2,492.63 | 2,498.11 | 2,345.84 | 2,374.20 | 2,374.20 | 18,898,237,979 |
|
Jan 24, 2026
|
2,497.15 | 2,507.49 | 2,487.48 | 2,492.81 | 2,492.81 | 6,930,988,908 |
|
Jan 23, 2026
|
2,509.32 | 2,557.20 | 2,462.95 | 2,497.16 | 2,497.16 | 18,955,555,955 |
|
Jan 22, 2026
|
2,552.31 | 2,596.75 | 2,477.42 | 2,509.48 | 2,509.48 | 18,711,665,348 |
|
Jan 21, 2026
|
2,503.49 | 2,622.52 | 2,448.65 | 2,551.96 | 2,551.96 | 30,667,288,781 |
|
Jan 20, 2026
|
2,737.79 | 2,747.27 | 2,494.98 | 2,503.26 | 2,503.26 | 28,127,325,058 |
|
Jan 19, 2026
|
2,823.53 | 2,823.92 | 2,719.40 | 2,737.79 | 2,737.79 | 24,018,550,006 |
|
Jan 18, 2026
|
2,850.91 | 2,908.16 | 2,820.29 | 2,822.64 | 2,822.64 | 11,663,233,241 |
|
Jan 17, 2026
|
2,840.38 | 2,867.60 | 2,829.33 | 2,850.87 | 2,850.87 | 9,655,356,834 |
|
Jan 16, 2026
|
2,857.56 | 2,865.12 | 2,804.89 | 2,840.38 | 2,840.38 | 19,593,475,550 |
|
Jan 15, 2026
|
2,880.86 | 2,914.76 | 2,823.66 | 2,857.35 | 2,857.35 | 23,773,508,926 |
|
Jan 14, 2026
|
2,853.63 | 2,915.04 | 2,816.28 | 2,880.82 | 2,880.82 | 29,133,831,260 |
|
Jan 13, 2026
|
2,650.10 | 2,879.08 | 2,649.02 | 2,853.54 | 2,853.54 | 23,395,732,676 |
|
Jan 12, 2026
|
2,683.11 | 2,715.85 | 2,626.52 | 2,650.38 | 2,650.38 | 18,129,608,162 |
|
Jan 11, 2026
|
2,649.23 | 2,690.72 | 2,647.81 | 2,683.16 | 2,683.16 | 9,030,695,134 |
|
Jan 10, 2026
|
2,649.89 | 2,663.64 | 2,642.98 | 2,649.22 | 2,649.22 | 5,982,474,041 |
|
Jan 9, 2026
|
2,662.84 | 2,695.39 | 2,630.42 | 2,649.78 | 2,649.78 | 16,226,359,936 |
|
Jan 8, 2026
|
2,712.17 | 2,723.54 | 2,617.50 | 2,662.88 | 2,662.88 | 19,523,299,616 |
|
Jan 7, 2026
|
2,820.10 | 2,820.51 | 2,676.91 | 2,712.10 | 2,712.10 | 19,411,260,814 |
|
Jan 6, 2026
|
2,753.92 | 2,823.03 | 2,721.26 | 2,820.13 | 2,820.13 | 23,832,869,419 |
|
Jan 5, 2026
|
2,683.84 | 2,781.38 | 2,683.52 | 2,753.93 | 2,753.93 | 23,229,030,532 |
|
Jan 4, 2026
|
2,665.51 | 2,695.00 | 2,659.43 | 2,683.18 | 2,683.18 | 11,866,955,967 |
|
Jan 3, 2026
|
2,664.41 | 2,673.55 | 2,624.46 | 2,665.47 | 2,665.47 | 9,772,545,642 |
|
Jan 2, 2026
|
2,553.36 | 2,681.90 | 2,542.02 | 2,664.51 | 2,664.51 | 21,527,041,081 |
|
Jan 1, 2026
|
2,528.87 | 2,558.37 | 2,528.74 | 2,553.31 | 2,553.31 | 8,738,643,272 |
|
Dec 31, 2025
|
2,529.81 | 2,574.26 | 2,519.07 | 2,528.90 | 2,528.90 | 14,022,473,246 |
|
Dec 30, 2025
|
2,492.18 | 2,553.05 | 2,477.42 | 2,529.81 | 2,529.81 | 16,020,222,226 |
|
Dec 29, 2025
|
2,504.58 | 2,592.88 | 2,473.07 | 2,492.28 | 2,492.28 | 22,045,688,248 |
|
Dec 28, 2025
|
2,503.63 | 2,511.48 | 2,484.82 | 2,504.59 | 2,504.59 | 7,838,164,537 |
|
Dec 27, 2025
|
2,485.03 | 2,511.61 | 2,477.62 | 2,503.71 | 2,503.71 | 6,266,749,005 |
|
Dec 26, 2025
|
2,464.03 | 2,538.25 | 2,454.65 | 2,485.03 | 2,485.03 | 15,766,079,647 |
|
Dec 25, 2025
|
2,501.53 | 2,521.30 | 2,453.80 | 2,464.00 | 2,464.00 | 10,038,051,055 |
|
Dec 24, 2025
|
2,512.06 | 2,521.54 | 2,451.98 | 2,501.67 | 2,501.67 | 11,877,181,529 |
|
Dec 23, 2025
|
2,555.40 | 2,577.56 | 2,465.64 | 2,512.44 | 2,512.44 | 18,188,699,173 |
|
Dec 22, 2025
|
2,563.20 | 2,617.87 | 2,522.16 | 2,555.40 | 2,555.40 | 17,292,336,145 |
|
Dec 21, 2025
|
2,542.38 | 2,570.73 | 2,509.07 | 2,563.20 | 2,563.20 | 9,545,446,232 |
|
Dec 20, 2025
|
2,542.47 | 2,554.80 | 2,533.91 | 2,542.44 | 2,542.44 | 6,499,954,642 |
|
Dec 19, 2025
|
2,411.48 | 2,571.88 | 2,398.16 | 2,542.56 | 2,542.56 | 23,795,686,827 |
|
Dec 18, 2025
|
2,411.50 | 2,553.52 | 2,368.52 | 2,411.19 | 2,411.19 | 24,899,512,914 |
|
Dec 17, 2025
|
2,522.73 | 2,575.33 | 2,376.79 | 2,411.43 | 2,411.43 | 22,279,617,087 |
|
Dec 16, 2025
|
2,522.11 | 2,530.39 | 2,458.96 | 2,522.87 | 2,522.87 | 19,328,222,929 |
|
Dec 15, 2025
|
2,607.53 | 2,703.86 | 2,469.82 | 2,521.94 | 2,521.94 | 24,474,236,970 |
|
Dec 14, 2025
|
2,655.48 | 2,665.61 | 2,585.07 | 2,607.63 | 2,607.63 | 13,307,850,934 |
|
Dec 13, 2025
|
2,626.24 | 2,670.91 | 2,622.79 | 2,655.44 | 2,655.44 | 8,449,232,230 |
|
Dec 12, 2025
|
2,757.06 | 2,782.27 | 2,598.48 | 2,626.28 | 2,626.28 | 20,769,792,888 |
|
Dec 11, 2025
|
2,840.99 | 2,843.21 | 2,682.89 | 2,757.09 | 2,757.09 | 24,756,475,487 |
|
Dec 10, 2025
|
2,856.21 | 2,947.69 | 2,830.42 | 2,841.85 | 2,841.85 | 26,231,147,726 |
|
Dec 9, 2025
|
2,684.64 | 2,918.12 | 2,655.66 | 2,856.14 | 2,856.14 | 27,530,571,814 |
|
Dec 8, 2025
|
2,629.57 | 2,726.92 | 2,614.48 | 2,684.86 | 2,684.86 | 21,702,726,527 |
|
Dec 7, 2025
|
2,610.94 | 2,703.22 | 2,516.87 | 2,629.82 | 2,629.82 | 17,510,483,329 |
|
Dec 6, 2025
|
2,597.13 | 2,634.54 | 2,588.11 | 2,610.96 | 2,610.96 | 9,414,990,201 |
|
Dec 5, 2025
|
2,691.97 | 2,740.42 | 2,567.97 | 2,597.08 | 2,597.08 | 24,043,858,327 |
|
Dec 4, 2025
|
2,732.92 | 2,776.30 | 2,635.86 | 2,691.94 | 2,691.94 | 23,562,789,032 |
|
Dec 3, 2025
|
2,578.00 | 2,752.48 | 2,568.93 | 2,735.69 | 2,735.69 | 25,671,372,825 |
|
Dec 2, 2025
|
2,412.59 | 2,612.12 | 2,397.21 | 2,578.12 | 2,578.12 | 22,869,577,424 |
|
Dec 1, 2025
|
2,579.00 | 2,583.28 | 2,339.70 | 2,412.56 | 2,412.56 | 31,602,078,198 |
|
Nov 30, 2025
|
2,579.54 | 2,631.48 | 2,568.73 | 2,579.17 | 2,579.17 | 9,939,118,060 |
|
Nov 29, 2025
|
2,614.83 | 2,631.79 | 2,558.40 | 2,579.81 | 2,579.81 | 11,016,642,403 |
|
Nov 28, 2025
|
2,598.70 | 2,674.62 | 2,586.00 | 2,614.84 | 2,614.84 | 17,815,640,433 |
|
Nov 27, 2025
|
2,609.73 | 2,644.37 | 2,576.37 | 2,598.70 | 2,598.70 | 14,631,436,349 |
|
Nov 26, 2025
|
2,557.99 | 2,624.78 | 2,496.77 | 2,609.74 | 2,609.74 | 18,473,757,552 |
|
Nov 25, 2025
|
2,562.93 | 2,574.44 | 2,469.34 | 2,557.65 | 2,557.65 | 20,178,024,501 |
|
Nov 24, 2025
|
2,434.28 | 2,588.43 | 2,402.51 | 2,563.04 | 2,563.04 | 28,203,700,872 |
|
Nov 23, 2025
|
2,402.53 | 2,478.80 | 2,402.42 | 2,434.69 | 2,434.69 | 17,691,697,811 |
|
Nov 22, 2025
|
2,402.07 | 2,426.69 | 2,347.76 | 2,402.54 | 2,402.54 | 13,376,383,351 |
|
Nov 21, 2025
|
2,453.06 | 2,497.19 | 2,283.94 | 2,401.73 | 2,401.73 | 44,702,180,485 |
|
Nov 20, 2025
|
2,619.62 | 2,655.33 | 2,418.92 | 2,455.24 | 2,455.24 | 38,078,124,011 |
|
Nov 19, 2025
|
2,696.53 | 2,696.53 | 2,491.53 | 2,619.78 | 2,619.78 | 34,862,931,630 |
|
Nov 18, 2025
|
2,609.49 | 2,734.59 | 2,542.90 | 2,696.82 | 2,696.82 | 35,907,283,562 |
|
Nov 17, 2025
|
2,662.95 | 2,774.15 | 2,552.57 | 2,609.60 | 2,609.60 | 35,398,286,445 |
|
Nov 16, 2025
|
2,724.59 | 2,792.61 | 2,587.07 | 2,662.87 | 2,662.87 | 26,679,888,564 |
|
Nov 15, 2025
|
2,670.42 | 2,776.99 | 2,670.42 | 2,724.45 | 2,724.45 | 17,149,564,615 |
|
Nov 14, 2025
|
2,779.24 | 2,799.85 | 2,638.87 | 2,670.04 | 2,670.04 | 40,435,121,098 |
|
Nov 13, 2025
|
2,944.32 | 3,072.39 | 2,712.49 | 2,779.64 | 2,779.64 | 43,235,441,572 |
|
Nov 12, 2025
|
2,948.00 | 3,099.22 | 2,911.56 | 2,944.41 | 2,944.41 | 30,106,631,900 |
|
Nov 11, 2025
|
3,087.58 | 3,155.30 | 2,938.62 | 2,947.56 | 2,947.56 | 34,293,022,937 |
|
Nov 10, 2025
|
3,104.36 | 3,163.19 | 3,039.52 | 3,087.57 | 3,087.57 | 30,835,426,953 |
|
Nov 9, 2025
|
2,938.86 | 3,130.40 | 2,903.96 | 3,103.65 | 3,103.65 | 24,968,305,221 |
|
Nov 8, 2025
|
2,969.16 | 3,009.88 | 2,902.23 | 2,939.10 | 2,939.10 | 20,410,554,423 |
|
Nov 7, 2025
|
2,867.81 | 3,000.90 | 2,765.32 | 2,969.29 | 2,969.29 | 36,829,777,893 |
|
Nov 6, 2025
|
2,979.66 | 3,002.43 | 2,811.91 | 2,868.01 | 2,868.01 | 31,805,301,189 |
|
Nov 5, 2025
|
2,866.20 | 3,028.32 | 2,758.03 | 2,979.50 | 2,979.50 | 40,846,123,789 |
|
Nov 4, 2025
|
3,127.16 | 3,175.31 | 2,667.83 | 2,866.57 | 2,866.57 | 66,887,266,213 |
|
Nov 3, 2025
|
3,393.41 | 3,394.73 | 3,090.92 | 3,127.39 | 3,127.39 | 46,092,102,579 |
|
Nov 2, 2025
|
3,341.44 | 3,396.12 | 3,312.20 | 3,392.82 | 3,392.82 | 17,765,899,273 |
|
Nov 1, 2025
|
3,316.80 | 3,369.80 | 3,304.27 | 3,341.69 | 3,341.69 | 15,086,275,584 |
