Cryptocurrency
KRW
Ethereum KRW Price (ETH-KRW)
3,021,894.80
+23,205.25
(+0.77%)
As of 5:14:00 PM UTC. Market Open.
Currency in KRW
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 1, 2026
|
3,003,650.50 | 3,030,964.00 | 3,003,391.00 | 3,021,252.50 | 3,021,252.50 | 6,071,285,448,704 |
|
Oct 31, 2026
|
2,988,266.75 | 3,017,874.00 | 2,979,520.75 | 3,003,859.00 | 3,003,859.00 | 5,807,882,593,687 |
|
Oct 30, 2026
|
3,012,028.25 | 3,012,516.25 | 2,907,874.00 | 2,988,266.75 | 2,988,266.75 | 26,726,135,554,009 |
|
Oct 29, 2026
|
3,160,585.25 | 3,184,089.25 | 2,993,578.50 | 3,012,028.25 | 3,012,028.25 | 25,206,980,078,118 |
|
Oct 28, 2026
|
3,115,618.50 | 3,204,314.75 | 3,115,191.50 | 3,160,585.25 | 3,160,585.25 | 12,671,551,037,588 |
|
Oct 27, 2026
|
3,074,287.00 | 3,130,520.00 | 3,049,022.75 | 3,115,618.50 | 3,115,618.50 | 12,302,118,685,796 |
|
Oct 26, 2026
|
3,080,090.25 | 3,105,990.75 | 3,029,630.50 | 3,074,287.00 | 3,074,287.00 | 13,414,946,379,267 |
|
Oct 25, 2026
|
3,118,163.50 | 3,133,995.00 | 3,060,754.00 | 3,080,090.25 | 3,080,090.25 | 8,063,759,823,043 |
|
Oct 24, 2026
|
3,155,386.00 | 3,159,099.75 | 3,018,368.00 | 3,118,163.50 | 3,118,163.50 | 12,119,212,827,299 |
|
Oct 23, 2026
|
3,163,909.00 | 3,199,449.75 | 3,111,388.75 | 3,155,386.00 | 3,155,386.00 | 13,114,697,407,298 |
|
Oct 22, 2026
|
3,278,659.25 | 3,290,657.00 | 3,128,667.75 | 3,163,909.00 | 3,163,909.00 | 16,837,840,878,683 |
|
Oct 21, 2026
|
3,240,167.75 | 3,344,858.25 | 3,225,545.25 | 3,278,659.25 | 3,278,659.25 | 17,611,449,363,163 |
|
Oct 20, 2026
|
3,200,195.75 | 3,282,043.75 | 3,148,930.00 | 3,240,167.75 | 3,240,167.75 | 14,635,964,923,584 |
|
Oct 19, 2026
|
3,214,419.25 | 3,248,462.75 | 3,171,117.50 | 3,200,195.75 | 3,200,195.75 | 11,493,388,552,550 |
|
Oct 18, 2026
|
3,203,107.75 | 3,238,991.25 | 3,106,005.75 | 3,214,419.25 | 3,214,419.25 | 10,601,543,741,900 |
|
Oct 17, 2026
|
3,229,760.25 | 3,253,781.50 | 3,144,185.50 | 3,203,107.75 | 3,203,107.75 | 7,895,135,196,760 |
|
Oct 16, 2026
|
3,272,700.75 | 3,315,318.00 | 3,193,590.25 | 3,229,760.25 | 3,229,760.25 | 15,714,964,133,092 |
|
Oct 15, 2026
|
3,239,571.25 | 3,306,055.25 | 3,134,593.00 | 3,272,700.75 | 3,272,700.75 | 24,942,545,854,029 |
|
Oct 14, 2026
|
3,345,315.75 | 3,374,032.00 | 3,223,735.75 | 3,239,571.25 | 3,239,571.25 | 17,928,550,789,852 |
|
Oct 13, 2026
|
3,263,110.75 | 3,400,345.00 | 3,216,858.00 | 3,345,315.75 | 3,345,315.75 | 16,724,257,717,520 |
|
Oct 12, 2026
|
3,400,790.00 | 3,432,072.50 | 3,259,715.25 | 3,263,110.75 | 3,263,110.75 | 17,885,933,529,273 |
|
Oct 11, 2026
|
3,356,499.00 | 3,420,175.00 | 3,345,363.25 | 3,400,790.00 | 3,400,790.00 | 11,114,282,583,813 |
|
Oct 10, 2026
|
3,331,715.50 | 3,373,372.00 | 3,329,381.25 | 3,356,499.00 | 3,356,499.00 | 7,450,696,913,040 |
|
Oct 9, 2026
|
3,322,467.75 | 3,372,077.25 | 3,316,600.75 | 3,331,715.50 | 3,331,715.50 | 12,125,623,662,627 |
|
Oct 8, 2026
|
3,448,137.25 | 3,458,089.25 | 3,228,934.00 | 3,322,467.75 | 3,322,467.75 | 26,990,710,929,237 |
|
Oct 7, 2026
|
3,614,469.50 | 3,618,085.00 | 3,400,487.00 | 3,448,100.75 | 3,448,100.75 | 26,906,992,070,674 |
|
Oct 6, 2026
|
3,643,800.75 | 3,643,431.75 | 3,590,578.50 | 3,614,659.25 | 3,614,659.25 | 14,721,352,827,021 |
|
Oct 5, 2026
|
3,663,415.00 | 3,682,359.25 | 3,596,066.75 | 3,643,806.50 | 3,643,806.50 | 16,537,185,093,978 |
|
Oct 4, 2026
|
3,610,483.00 | 3,677,993.75 | 3,608,845.50 | 3,663,220.50 | 3,663,220.50 | 7,985,889,482,097 |
|
Oct 3, 2026
|
3,586,328.25 | 3,613,496.50 | 3,582,277.75 | 3,610,354.25 | 3,610,354.25 | 6,615,743,985,827 |
|
Oct 2, 2026
|
3,682,437.50 | 3,738,526.25 | 3,567,457.50 | 3,585,928.50 | 3,585,928.50 | 26,484,084,535,788 |
|
Oct 1, 2026
|
3,643,692.50 | 3,694,432.00 | 3,641,228.00 | 3,682,181.00 | 3,682,181.00 | 18,706,195,248,301 |
|
Sep 30, 2026
|
3,616,958.50 | 3,700,811.00 | 3,599,460.25 | 3,643,503.00 | 3,643,503.00 | 18,790,423,045,993 |
|
Sep 29, 2026
|
3,656,515.00 | 3,718,010.25 | 3,599,603.25 | 3,616,998.75 | 3,616,998.75 | 20,684,611,627,788 |
|
Sep 28, 2026
|
3,643,440.50 | 3,692,313.75 | 3,587,114.00 | 3,656,562.50 | 3,656,562.50 | 22,366,105,348,879 |
|
Sep 27, 2026
|
3,652,696.50 | 3,688,867.00 | 3,616,072.00 | 3,643,340.25 | 3,643,340.25 | 10,937,065,156,238 |
|
Sep 26, 2026
|
3,644,930.25 | 3,654,928.50 | 3,612,737.00 | 3,652,512.50 | 3,652,512.50 | 6,838,460,505,418 |
|
Sep 25, 2026
|
3,681,951.25 | 3,708,565.00 | 3,626,398.00 | 3,644,922.00 | 3,644,922.00 | 17,932,806,973,605 |
|
Sep 24, 2026
|
3,665,363.25 | 3,692,282.25 | 3,605,811.00 | 3,681,922.25 | 3,681,922.25 | 19,231,585,020,041 |
|
Sep 23, 2026
|
3,719,408.50 | 3,766,015.50 | 3,603,703.50 | 3,665,708.25 | 3,665,708.25 | 24,030,035,286,161 |
|
Sep 22, 2026
|
3,815,028.25 | 3,815,452.00 | 3,683,050.50 | 3,719,246.50 | 3,719,246.50 | 20,848,964,453,365 |
|
Sep 21, 2026
|
3,662,536.25 | 3,857,528.75 | 3,662,536.25 | 3,814,874.25 | 3,814,874.25 | 36,425,437,662,320 |
|
Sep 20, 2026
|
3,648,077.75 | 3,670,058.50 | 3,554,406.00 | 3,662,834.75 | 3,662,834.75 | 14,910,774,070,943 |
|
Sep 19, 2026
|
3,619,582.75 | 3,686,476.00 | 3,607,497.25 | 3,648,005.50 | 3,648,005.50 | 13,871,310,942,002 |
|
Sep 18, 2026
|
3,378,363.50 | 3,663,394.50 | 3,366,516.00 | 3,619,431.75 | 3,619,431.75 | 31,284,203,061,377 |
|
Sep 17, 2026
|
3,328,631.50 | 3,424,966.75 | 3,327,967.50 | 3,378,363.50 | 3,378,363.50 | 16,150,763,683,841 |
|
Sep 16, 2026
|
3,273,082.25 | 3,319,826.50 | 3,250,762.50 | 3,328,565.50 | 3,328,565.50 | 21,940,465,093,905 |
|
Sep 15, 2026
|
3,388,822.00 | 3,410,591.25 | 3,211,335.50 | 3,273,125.25 | 3,273,125.25 | 27,661,942,079,499 |
|
Sep 14, 2026
|
3,331,677.50 | 3,522,278.25 | 3,320,169.25 | 3,388,883.00 | 3,388,883.00 | 21,577,487,699,486 |
|
Sep 13, 2026
|
3,388,476.00 | 3,389,698.50 | 3,304,121.00 | 3,332,239.50 | 3,332,239.50 | 12,973,492,262,242 |
|
Sep 12, 2026
|
3,373,488.50 | 3,412,584.25 | 3,365,482.00 | 3,388,479.00 | 3,388,479.00 | 10,748,965,388,288 |
|
Sep 11, 2026
|
3,288,277.50 | 3,565,337.50 | 3,269,217.00 | 3,373,440.00 | 3,373,440.00 | 37,308,977,519,331 |
|
Sep 10, 2026
|
3,306,105.00 | 3,330,649.75 | 3,240,113.00 | 3,288,227.25 | 3,288,227.25 | 22,642,689,877,519 |
|
Sep 9, 2026
|
3,330,358.25 | 3,373,840.00 | 3,273,345.25 | 3,306,106.00 | 3,306,106.00 | 20,043,192,297,873 |
|
Sep 8, 2026
|
3,348,465.50 | 3,352,080.50 | 3,274,688.25 | 3,330,421.75 | 3,330,421.75 | 18,054,444,592,277 |
|
Sep 7, 2026
|
3,385,531.25 | 3,406,487.75 | 3,321,010.00 | 3,348,517.00 | 3,348,517.00 | 17,372,087,138,731 |
|
Sep 6, 2026
|
3,339,413.50 | 3,399,053.00 | 3,322,412.25 | 3,385,485.25 | 3,385,485.25 | 15,222,715,125,937 |
|
Sep 5, 2026
|
3,305,686.25 | 3,354,463.75 | 3,288,346.75 | 3,339,293.25 | 3,339,293.25 | 10,300,286,273,830 |
|
Sep 4, 2026
|
3,401,875.25 | 3,441,526.00 | 3,275,218.25 | 3,305,807.75 | 3,305,807.75 | 25,710,307,499,682 |
|
Sep 3, 2026
|
3,251,184.75 | 3,426,771.00 | 3,223,661.75 | 3,401,881.75 | 3,401,881.75 | 25,006,648,761,739 |
|
Sep 2, 2026
|
3,319,847.50 | 3,320,496.50 | 3,217,804.75 | 3,251,050.25 | 3,251,050.25 | 19,341,513,146,672 |
|
Sep 1, 2026
|
3,373,248.25 | 3,402,477.25 | 3,278,124.75 | 3,319,866.25 | 3,319,866.25 | 19,394,691,280,412 |
|
Aug 31, 2026
|
3,331,943.25 | 3,404,520.75 | 3,302,389.50 | 3,373,583.50 | 3,373,583.50 | 18,851,791,768,014 |
|
Aug 30, 2026
|
3,385,041.50 | 3,488,695.00 | 3,292,979.25 | 3,331,992.25 | 3,331,992.25 | 16,577,222,845,065 |
|
Aug 29, 2026
|
3,364,804.00 | 3,384,945.75 | 3,348,612.50 | 3,385,033.50 | 3,385,033.50 | 7,970,752,708,687 |
|
Aug 28, 2026
|
3,466,486.75 | 3,492,998.25 | 3,324,186.25 | 3,364,764.00 | 3,364,764.00 | 22,954,737,297,179 |
|
Aug 27, 2026
|
3,468,977.00 | 3,543,916.75 | 3,425,151.75 | 3,466,124.50 | 3,466,124.50 | 23,286,650,272,949 |
|
Aug 26, 2026
|
3,374,615.25 | 3,481,230.00 | 3,372,006.00 | 3,469,007.00 | 3,469,007.00 | 18,215,321,028,949 |
|
Aug 25, 2026
|
3,426,672.00 | 3,497,607.00 | 3,331,243.25 | 3,375,541.00 | 3,375,541.00 | 23,861,930,787,325 |
|
Aug 24, 2026
|
3,413,944.75 | 3,502,061.25 | 3,347,621.25 | 3,426,746.00 | 3,426,746.00 | 31,552,830,779,048 |
|
Aug 23, 2026
|
3,361,031.50 | 3,442,993.00 | 3,268,033.00 | 3,414,187.75 | 3,414,187.75 | 25,316,279,193,938 |
|
Aug 22, 2026
|
3,486,336.25 | 3,505,053.50 | 3,312,411.00 | 3,361,079.00 | 3,361,079.00 | 33,254,171,914,067 |
|
Aug 21, 2026
|
3,237,079.00 | 3,529,202.25 | 3,229,451.00 | 3,486,183.25 | 3,486,183.25 | 46,193,433,233,303 |
|
Aug 20, 2026
|
3,128,446.00 | 3,289,348.00 | 3,099,740.50 | 3,237,082.50 | 3,237,082.50 | 38,760,802,618,966 |
|
Aug 19, 2026
|
2,709,297.75 | 3,229,288.50 | 2,662,218.00 | 3,128,465.50 | 3,128,465.50 | 41,163,550,015,086 |
|
Aug 18, 2026
|
2,705,959.50 | 2,709,844.25 | 2,658,429.50 | 2,709,344.25 | 2,709,344.25 | 9,640,784,922,265 |
|
Aug 17, 2026
|
2,654,236.00 | 2,710,237.00 | 2,646,798.00 | 2,705,950.25 | 2,705,950.25 | 11,049,109,984,005 |
|
Aug 16, 2026
|
2,664,226.50 | 2,676,833.75 | 2,645,980.00 | 2,654,197.75 | 2,654,197.75 | 5,279,091,449,021 |
|
Aug 15, 2026
|
2,663,832.00 | 2,669,861.00 | 2,654,929.50 | 2,664,250.25 | 2,664,250.25 | 4,454,942,310,022 |
|
Aug 14, 2026
|
2,671,439.50 | 2,671,539.25 | 2,632,230.75 | 2,663,884.25 | 2,663,884.25 | 7,953,529,574,467 |
|
Aug 13, 2026
|
2,662,252.50 | 2,686,646.50 | 2,640,612.00 | 2,671,403.25 | 2,671,403.25 | 9,987,359,318,504 |
|
Aug 12, 2026
|
2,658,718.00 | 2,723,673.50 | 2,654,592.50 | 2,662,176.75 | 2,662,176.75 | 10,851,247,316,917 |
|
Aug 11, 2026
|
2,654,031.50 | 2,677,664.75 | 2,618,680.00 | 2,658,718.00 | 2,658,718.00 | 11,245,368,866,124 |
|
Aug 10, 2026
|
2,687,330.25 | 2,736,742.00 | 2,646,695.00 | 2,654,053.00 | 2,654,053.00 | 12,461,537,163,842 |
|
Aug 9, 2026
|
2,696,763.75 | 2,724,964.00 | 2,685,866.25 | 2,687,278.25 | 2,687,278.25 | 6,540,614,672,705 |
|
Aug 8, 2026
|
2,693,430.75 | 2,709,647.00 | 2,691,160.75 | 2,696,859.75 | 2,696,859.75 | 5,274,967,634,465 |
|
Aug 7, 2026
|
2,707,312.50 | 2,743,588.00 | 2,686,725.25 | 2,693,366.75 | 2,693,366.75 | 12,783,734,275,283 |
|
Aug 6, 2026
|
2,711,268.50 | 2,728,291.50 | 2,692,565.00 | 2,707,194.50 | 2,707,194.50 | 11,350,320,732,187 |
|
Aug 5, 2026
|
2,670,878.75 | 2,733,725.75 | 2,642,396.50 | 2,711,387.25 | 2,711,387.25 | 13,925,764,715,946 |
|
Aug 4, 2026
|
2,656,317.50 | 2,686,174.00 | 2,632,689.00 | 2,670,726.50 | 2,670,726.50 | 11,364,010,200,936 |
|
Aug 3, 2026
|
2,704,995.00 | 2,705,937.00 | 2,612,343.75 | 2,656,369.50 | 2,656,369.50 | 11,182,399,710,351 |
|
Aug 2, 2026
|
2,650,427.00 | 2,735,427.75 | 2,658,155.25 | 2,704,619.25 | 2,704,619.25 | 8,330,589,900,118 |
|
Aug 1, 2026
|
2,684,441.25 | 2,702,911.25 | 2,628,330.25 | 2,650,427.50 | 2,650,427.50 | 7,030,379,396,138 |
|
Jul 31, 2026
|
2,725,405.00 | 2,775,136.75 | 2,657,670.50 | 2,684,404.75 | 2,684,404.75 | 14,794,788,336,820 |
|
Jul 30, 2026
|
2,754,617.25 | 2,750,269.00 | 2,728,926.75 | 2,725,733.75 | 2,725,733.75 | 11,479,527,158,620 |
|
Jul 29, 2026
|
2,791,970.00 | 2,790,367.50 | 2,705,231.25 | 2,754,520.50 | 2,754,520.50 | 17,324,267,288,195 |
|
Jul 28, 2026
|
2,770,620.00 | 2,801,103.75 | 2,710,298.50 | 2,791,907.25 | 2,791,907.25 | 16,688,011,958,493 |
|
Jul 27, 2026
|
2,850,031.00 | 2,898,152.75 | 2,758,084.50 | 2,770,589.25 | 2,770,589.25 | 20,046,995,137,934 |
|
Jul 26, 2026
|
2,734,006.00 | 2,866,073.50 | 2,732,764.50 | 2,850,039.50 | 2,850,039.50 | 9,685,228,893,409 |
|
Jul 25, 2026
|
2,714,170.00 | 2,736,792.50 | 2,699,843.75 | 2,733,986.75 | 2,733,986.75 | 6,374,430,726,294 |
|
Jul 24, 2026
|
2,768,790.00 | 2,795,620.25 | 2,700,502.50 | 2,714,171.50 | 2,714,171.50 | 13,214,263,713,321 |
|
Jul 23, 2026
|
2,855,017.00 | 2,864,266.25 | 2,758,086.00 | 2,768,794.00 | 2,768,794.00 | 14,408,995,659,774 |
|
Jul 22, 2026
|
2,855,126.00 | 2,888,090.50 | 2,825,186.75 | 2,855,045.25 | 2,855,045.25 | 15,948,994,408,600 |
|
Jul 21, 2026
|
2,809,165.75 | 2,880,449.75 | 2,807,177.75 | 2,855,401.50 | 2,855,401.50 | 18,548,673,110,556 |
|
Jul 20, 2026
|
2,785,182.50 | 2,830,430.00 | 2,724,373.75 | 2,809,267.75 | 2,809,267.75 | 17,770,622,543,473 |
|
Jul 19, 2026
|
2,769,662.50 | 2,792,591.75 | 2,756,432.50 | 2,785,529.00 | 2,785,529.00 | 10,425,761,133,287 |
|
Jul 18, 2026
|
2,739,136.50 | 2,773,698.00 | 2,732,745.00 | 2,769,621.25 | 2,769,621.25 | 7,074,928,782,719 |
|
Jul 17, 2026
|
2,756,958.00 | 2,760,547.50 | 2,679,485.00 | 2,738,967.00 | 2,738,967.00 | 15,846,547,248,644 |
|
Jul 16, 2026
|
2,849,892.25 | 2,860,024.25 | 2,747,214.75 | 2,756,924.00 | 2,756,924.00 | 16,887,285,835,428 |
|
Jul 15, 2026
|
2,811,714.75 | 2,896,595.25 | 2,778,123.00 | 2,849,841.00 | 2,849,841.00 | 18,856,909,730,635 |
|
Jul 14, 2026
|
2,656,959.25 | 2,819,954.00 | 2,654,532.50 | 2,811,683.50 | 2,811,683.50 | 20,588,137,932,899 |
|
Jul 13, 2026
|
2,707,704.50 | 2,765,081.50 | 2,617,844.75 | 2,657,003.00 | 2,657,003.00 | 17,133,566,354,307 |
|
Jul 12, 2026
|
2,679,833.00 | 2,735,919.50 | 2,667,943.00 | 2,707,749.50 | 2,707,749.50 | 9,093,588,507,936 |
|
Jul 11, 2026
|
2,692,058.75 | 2,740,047.50 | 2,677,925.25 | 2,680,629.50 | 2,680,629.50 | 10,346,653,601,816 |
|
Jul 10, 2026
|
2,627,038.75 | 2,718,337.00 | 2,626,981.25 | 2,691,869.75 | 2,691,869.75 | 14,138,767,495,047 |
|
Jul 9, 2026
|
2,620,384.75 | 2,657,877.75 | 2,594,427.25 | 2,627,056.00 | 2,627,056.00 | 11,691,471,914,858 |
|
Jul 8, 2026
|
2,688,137.25 | 2,704,188.25 | 2,584,671.25 | 2,620,403.75 | 2,620,403.75 | 15,202,465,973,081 |
|
Jul 7, 2026
|
2,748,568.75 | 2,740,727.00 | 2,680,827.00 | 2,688,322.25 | 2,688,322.25 | 15,050,723,150,248 |
|
Jul 6, 2026
|
2,728,494.50 | 2,796,306.50 | 2,649,397.75 | 2,748,586.50 | 2,748,586.50 | 25,990,068,444,268 |
|
Jul 5, 2026
|
2,720,690.00 | 2,760,836.25 | 2,674,038.00 | 2,728,499.25 | 2,728,499.25 | 17,328,126,570,061 |
|
Jul 4, 2026
|
2,683,806.00 | 2,758,810.25 | 2,666,337.00 | 2,720,675.25 | 2,720,675.25 | 12,361,556,386,191 |
|
Jul 3, 2026
|
2,622,311.25 | 2,710,653.00 | 2,618,988.25 | 2,683,718.75 | 2,683,718.75 | 15,550,189,809,996 |
|
Jul 2, 2026
|
2,498,144.50 | 2,651,177.50 | 2,482,541.00 | 2,621,927.50 | 2,621,927.50 | 20,903,022,499,130 |
|
Jul 1, 2026
|
2,433,613.75 | 2,553,428.00 | 2,415,749.75 | 2,498,064.00 | 2,498,064.00 | 18,113,502,541,310 |
|
Jun 30, 2026
|
2,483,464.50 | 2,492,342.25 | 2,402,104.50 | 2,433,108.75 | 2,433,108.75 | 14,943,255,374,605 |
|
Jun 29, 2026
|
2,411,887.00 | 2,518,875.00 | 2,391,264.75 | 2,483,529.25 | 2,483,529.25 | 18,327,185,734,053 |
|
Jun 28, 2026
|
2,412,807.25 | 2,433,772.00 | 2,377,730.75 | 2,412,452.25 | 2,412,452.25 | 9,573,177,343,389 |
|
Jun 27, 2026
|
2,420,806.75 | 2,468,540.50 | 2,398,081.50 | 2,412,843.75 | 2,412,843.75 | 9,382,788,982,355 |
|
Jun 26, 2026
|
2,420,182.50 | 2,440,881.75 | 2,337,805.00 | 2,420,845.00 | 2,420,845.00 | 23,450,028,260,472 |
|
Jun 25, 2026
|
2,500,374.75 | 2,556,413.75 | 2,361,108.50 | 2,420,496.75 | 2,420,496.75 | 24,712,349,494,546 |
|
Jun 24, 2026
|
2,557,067.50 | 2,608,684.75 | 2,396,148.00 | 2,500,435.75 | 2,500,435.75 | 21,702,154,382,077 |
|
Jun 23, 2026
|
2,657,853.50 | 2,667,593.75 | 2,519,973.00 | 2,557,262.50 | 2,557,262.50 | 16,017,375,942,433 |
|
Jun 22, 2026
|
2,612,048.75 | 2,730,964.50 | 2,611,874.25 | 2,657,840.00 | 2,657,840.00 | 20,912,163,084,482 |
|
Jun 21, 2026
|
2,657,730.50 | 2,657,951.75 | 2,602,839.00 | 2,611,972.25 | 2,611,972.25 | 13,022,793,204,183 |
|
Jun 20, 2026
|
2,613,782.00 | 2,673,639.00 | 2,601,285.00 | 2,657,670.00 | 2,657,670.00 | 11,878,041,660,610 |
|
Jun 19, 2026
|
2,628,704.25 | 2,643,482.25 | 2,567,920.50 | 2,613,782.25 | 2,613,782.25 | 12,000,798,585,790 |
|
Jun 18, 2026
|
2,666,630.50 | 2,684,434.00 | 2,573,511.25 | 2,628,757.75 | 2,628,757.75 | 19,901,376,282,235 |
|
Jun 17, 2026
|
2,706,304.75 | 2,735,873.50 | 2,631,630.75 | 2,666,642.00 | 2,666,642.00 | 21,641,886,487,372 |
|
Jun 16, 2026
|
2,717,922.50 | 2,771,432.50 | 2,660,367.75 | 2,706,307.75 | 2,706,307.75 | 22,217,764,524,157 |
|
Jun 15, 2026
|
2,604,971.00 | 2,799,630.50 | 2,583,593.25 | 2,717,957.50 | 2,717,957.50 | 27,136,752,184,210 |
|
Jun 14, 2026
|
2,550,848.75 | 2,625,493.00 | 2,511,124.75 | 2,605,033.75 | 2,605,033.75 | 11,789,450,646,050 |
|
Jun 13, 2026
|
2,525,953.75 | 2,571,279.25 | 2,520,736.00 | 2,550,952.25 | 2,550,952.25 | 9,262,864,685,312 |
|
Jun 12, 2026
|
2,538,414.00 | 2,562,726.50 | 2,511,416.50 | 2,526,073.75 | 2,526,073.75 | 15,153,971,576,523 |
|
Jun 11, 2026
|
2,471,341.50 | 2,571,617.00 | 2,471,256.75 | 2,539,115.25 | 2,539,115.25 | 18,797,052,256,536 |
|
Jun 10, 2026
|
2,498,753.50 | 2,528,881.50 | 2,436,914.00 | 2,471,338.00 | 2,471,338.00 | 19,304,895,688,588 |
|
Jun 9, 2026
|
2,584,491.00 | 2,598,514.50 | 2,474,959.75 | 2,498,863.00 | 2,498,863.00 | 23,187,826,687,474 |
|
Jun 8, 2026
|
2,622,595.50 | 2,616,115.00 | 2,535,542.50 | 2,584,391.75 | 2,584,391.75 | 26,647,888,808,180 |
|
Jun 7, 2026
|
2,431,327.75 | 2,674,415.75 | 2,438,348.75 | 2,622,821.00 | 2,622,821.00 | 23,597,675,894,053 |
|
Jun 6, 2026
|
2,465,161.25 | 2,494,903.00 | 2,349,184.50 | 2,431,356.00 | 2,431,356.00 | 28,557,937,767,435 |
|
Jun 5, 2026
|
2,715,599.75 | 2,726,923.75 | 2,401,547.00 | 2,465,130.75 | 2,465,130.75 | 62,256,155,110,430 |
|
Jun 4, 2026
|
2,772,416.75 | 2,780,992.25 | 2,628,154.75 | 2,714,977.75 | 2,714,977.75 | 41,597,523,556,698 |
|
Jun 3, 2026
|
2,819,199.00 | 2,889,995.25 | 2,717,763.00 | 2,772,401.25 | 2,772,401.25 | 36,853,517,138,929 |
|
Jun 2, 2026
|
3,029,545.75 | 3,030,620.25 | 2,784,881.75 | 2,819,312.25 | 2,819,312.25 | 38,252,284,617,792 |
|
Jun 1, 2026
|
3,021,936.75 | 3,047,407.75 | 2,963,280.50 | 3,029,486.75 | 3,029,486.75 | 29,427,706,777,155 |
|
May 31, 2026
|
3,043,846.50 | 3,066,272.00 | 3,002,719.75 | 3,022,086.00 | 3,022,086.00 | 13,952,157,549,378 |
|
May 30, 2026
|
3,032,873.00 | 3,058,563.25 | 3,015,170.00 | 3,044,171.75 | 3,044,171.75 | 11,273,113,958,439 |
|
May 29, 2026
|
3,002,254.75 | 3,070,908.50 | 2,972,090.25 | 3,032,977.00 | 3,032,977.00 | 22,523,252,366,714 |
|
May 28, 2026
|
3,039,944.50 | 3,029,374.50 | 2,951,062.75 | 3,002,259.25 | 3,002,259.25 | 27,082,948,729,670 |
|
May 27, 2026
|
3,119,739.50 | 3,139,951.25 | 3,023,101.25 | 3,040,105.75 | 3,040,105.75 | 21,850,369,217,415 |
|
May 26, 2026
|
3,200,381.50 | 3,215,189.25 | 3,096,950.00 | 3,119,726.25 | 3,119,726.25 | 23,989,463,700,503 |
|
May 25, 2026
|
3,176,009.50 | 3,232,744.00 | 3,157,931.50 | 3,200,387.50 | 3,200,387.50 | 15,411,666,772,137 |
|
May 24, 2026
|
3,216,411.00 | 3,234,298.00 | 3,134,286.50 | 3,176,009.75 | 3,176,009.75 | 16,050,488,063,844 |
|
May 23, 2026
|
3,139,938.00 | 3,262,074.50 | 3,056,740.25 | 3,217,029.25 | 3,217,029.25 | 25,315,239,184,726 |
|
May 22, 2026
|
3,206,857.75 | 3,237,411.00 | 3,128,219.00 | 3,139,941.00 | 3,139,941.00 | 20,119,671,893,492 |
|
May 21, 2026
|
3,189,174.75 | 3,230,133.75 | 3,180,030.25 | 3,206,918.75 | 3,206,918.75 | 21,582,557,267,813 |
|
May 20, 2026
|
3,181,740.50 | 3,213,451.00 | 3,178,283.75 | 3,188,891.75 | 3,188,891.75 | 18,106,207,878,472 |
|
May 19, 2026
|
3,178,577.50 | 3,208,800.75 | 3,165,672.00 | 3,181,905.75 | 3,181,905.75 | 18,142,818,628,542 |
|
May 18, 2026
|
3,189,471.75 | 3,221,673.75 | 3,101,259.75 | 3,178,553.50 | 3,178,553.50 | 29,703,294,101,189 |
|
May 17, 2026
|
3,265,541.75 | 3,290,900.50 | 3,149,601.75 | 3,189,417.50 | 3,189,417.50 | 15,205,033,549,974 |
|
May 16, 2026
|
3,329,738.25 | 3,339,484.25 | 3,238,489.75 | 3,265,388.25 | 3,265,388.25 | 17,155,234,524,036 |
|
May 15, 2026
|
3,406,864.25 | 3,444,387.25 | 3,309,440.50 | 3,329,724.00 | 3,329,724.00 | 27,177,275,858,981 |
|
May 14, 2026
|
3,363,992.00 | 3,458,138.50 | 3,342,067.50 | 3,406,866.50 | 3,406,866.50 | 26,233,222,664,203 |
|
May 13, 2026
|
3,396,985.00 | 3,461,834.50 | 3,328,373.25 | 3,363,998.75 | 3,363,998.75 | 22,640,127,656,692 |
|
May 12, 2026
|
3,451,735.00 | 3,454,413.00 | 3,369,464.50 | 3,397,062.25 | 3,397,062.25 | 24,112,310,470,576 |
|
May 11, 2026
|
3,462,695.75 | 3,470,164.25 | 3,389,737.25 | 3,451,843.75 | 3,451,843.75 | 22,908,833,453,618 |
|
May 10, 2026
|
3,403,254.50 | 3,481,050.25 | 3,381,352.25 | 3,462,477.25 | 3,462,477.25 | 28,627,662,212,422 |
|
May 9, 2026
|
3,372,751.00 | 3,416,400.25 | 3,362,959.50 | 3,403,229.25 | 3,403,229.25 | 17,869,714,433,257 |
|
May 8, 2026
|
3,335,331.50 | 3,394,170.50 | 3,317,546.75 | 3,372,609.00 | 3,372,609.00 | 29,258,081,843,316 |
|
May 7, 2026
|
3,398,030.75 | 3,402,448.75 | 3,323,011.00 | 3,335,377.75 | 3,335,377.75 | 34,079,851,578,586 |
|
May 6, 2026
|
3,482,809.50 | 3,495,003.25 | 3,381,753.25 | 3,397,957.75 | 3,397,957.75 | 32,877,811,749,053 |
|
May 5, 2026
|
3,465,772.25 | 3,526,380.25 | 3,463,585.25 | 3,482,650.00 | 3,482,650.00 | 26,165,218,681,165 |
|
May 4, 2026
|
3,419,753.75 | 3,526,432.50 | 3,396,922.75 | 3,465,745.50 | 3,465,745.50 | 37,661,089,772,266 |
|
May 3, 2026
|
3,413,469.50 | 3,468,202.50 | 3,380,436.00 | 3,419,487.75 | 3,419,487.75 | 14,524,161,345,265 |
|
May 2, 2026
|
3,376,744.75 | 3,448,150.50 | 3,373,328.75 | 3,413,500.50 | 3,413,500.50 | 10,176,128,565,424 |
|
May 1, 2026
|
3,328,488.25 | 3,410,876.00 | 3,328,094.75 | 3,376,817.25 | 3,376,817.25 | 19,485,986,664,631 |
|
Apr 30, 2026
|
3,354,049.75 | 3,385,842.50 | 3,315,540.50 | 3,328,350.00 | 3,328,350.00 | 18,158,576,805,656 |
|
Apr 29, 2026
|
3,372,510.00 | 3,470,349.50 | 3,308,805.50 | 3,353,947.50 | 3,353,947.50 | 32,572,880,631,409 |
|
Apr 28, 2026
|
3,394,727.50 | 3,403,611.00 | 3,333,582.00 | 3,372,521.25 | 3,372,521.25 | 18,798,870,849,124 |
|
Apr 27, 2026
|
3,497,150.50 | 3,550,061.50 | 3,340,099.50 | 3,394,704.25 | 3,394,704.25 | 26,354,463,768,221 |
|
Apr 26, 2026
|
3,424,190.25 | 3,512,074.00 | 3,407,443.00 | 3,496,983.75 | 3,496,983.75 | 15,676,199,274,582 |
|
Apr 25, 2026
|
3,419,516.50 | 3,429,871.75 | 3,399,522.25 | 3,424,075.75 | 3,424,075.75 | 9,665,526,948,618 |
|
Apr 24, 2026
|
3,452,928.50 | 3,466,911.00 | 3,412,271.75 | 3,419,440.75 | 3,419,440.75 | 19,744,401,609,231 |
|
Apr 23, 2026
|
3,514,142.75 | 3,519,010.00 | 3,399,616.50 | 3,452,847.25 | 3,452,847.25 | 29,484,402,001,008 |
|
Apr 22, 2026
|
3,461,220.50 | 3,581,862.25 | 3,421,653.50 | 3,514,143.25 | 3,514,143.25 | 33,225,694,471,336 |
|
Apr 21, 2026
|
3,403,919.50 | 3,439,823.75 | 3,402,116.75 | 3,461,229.00 | 3,461,229.00 | 23,948,970,453,144 |
|
Apr 20, 2026
|
3,320,653.50 | 3,453,148.75 | 3,316,518.25 | 3,403,969.50 | 3,403,969.50 | 28,059,615,951,176 |
|
Apr 19, 2026
|
3,448,808.25 | 3,456,028.25 | 3,305,734.00 | 3,320,717.25 | 3,320,717.25 | 25,047,338,324,577 |
|
Apr 18, 2026
|
3,551,854.00 | 3,560,914.00 | 3,444,833.75 | 3,449,158.50 | 3,449,158.50 | 21,125,501,388,020 |
|
Apr 17, 2026
|
3,473,767.25 | 3,599,423.25 | 3,429,624.75 | 3,551,809.25 | 3,551,809.25 | 38,829,054,406,672 |
|
Apr 16, 2026
|
3,480,653.50 | 3,487,278.25 | 3,379,975.00 | 3,473,456.50 | 3,473,456.50 | 30,469,928,643,238 |
|
Apr 15, 2026
|
3,416,285.75 | 3,516,317.75 | 3,408,532.00 | 3,480,259.00 | 3,480,259.00 | 25,082,085,556,104 |
|
Apr 14, 2026
|
3,503,182.50 | 3,551,383.50 | 3,392,510.00 | 3,416,234.50 | 3,416,234.50 | 37,032,722,254,456 |
|
Apr 13, 2026
|
3,251,628.00 | 3,537,832.25 | 3,241,673.25 | 3,503,774.25 | 3,503,774.25 | 35,040,673,915,056 |
|
Apr 12, 2026
|
3,392,881.00 | 3,397,362.00 | 3,233,370.00 | 3,251,434.50 | 3,251,434.50 | 22,703,181,299,429 |
|
Apr 11, 2026
|
3,333,417.50 | 3,455,273.75 | 3,314,671.25 | 3,392,821.50 | 3,392,821.50 | 18,736,699,156,784 |
|
Apr 10, 2026
|
3,227,754.50 | 3,350,970.50 | 3,235,273.25 | 3,333,483.00 | 3,333,483.00 | 25,436,678,586,991 |
|
Apr 9, 2026
|
3,238,627.50 | 3,307,642.75 | 3,193,681.50 | 3,227,405.50 | 3,227,405.50 | 25,385,048,299,581 |
|
Apr 8, 2026
|
3,363,720.75 | 3,344,157.25 | 3,225,170.25 | 3,238,631.75 | 3,238,631.75 | 31,744,785,041,439 |
|
Apr 7, 2026
|
3,180,331.50 | 3,406,258.00 | 3,099,694.75 | 3,363,015.50 | 3,363,015.50 | 33,886,449,721,896 |
|
Apr 6, 2026
|
3,185,036.50 | 3,262,819.75 | 3,152,138.75 | 3,180,296.00 | 3,180,296.00 | 28,815,304,632,240 |
|
Apr 5, 2026
|
3,121,311.75 | 3,202,500.50 | 3,056,743.25 | 3,185,126.50 | 3,185,126.50 | 14,995,047,333,486 |
|
Apr 4, 2026
|
3,103,500.25 | 3,146,446.75 | 3,090,332.75 | 3,121,283.25 | 3,121,283.25 | 10,468,367,321,126 |
|
Apr 3, 2026
|
3,106,078.25 | 3,133,303.25 | 3,082,916.25 | 3,103,199.00 | 3,103,199.00 | 14,522,723,247,917 |
|
Apr 2, 2026
|
3,236,080.25 | 3,257,052.75 | 3,060,854.50 | 3,106,301.25 | 3,106,301.25 | 28,463,387,729,752 |
|
Apr 1, 2026
|
3,166,180.50 | 3,275,182.75 | 3,141,825.25 | 3,236,100.50 | 3,236,100.50 | 29,570,303,082,059 |
|
Mar 31, 2026
|
3,069,943.75 | 3,193,558.50 | 3,075,814.75 | 3,166,166.50 | 3,166,166.50 | 32,009,884,488,601 |
|
Mar 30, 2026
|
2,989,729.25 | 3,157,971.00 | 2,988,821.25 | 3,069,935.00 | 3,069,935.00 | 27,066,604,184,172 |
|
Mar 29, 2026
|
3,005,802.00 | 3,040,950.00 | 2,924,960.00 | 2,989,743.00 | 2,989,743.00 | 14,252,591,273,609 |
|
Mar 28, 2026
|
3,002,855.50 | 3,074,364.25 | 2,989,052.00 | 3,005,803.25 | 3,005,803.25 | 13,034,516,047,200 |
|
Mar 27, 2026
|
3,108,458.00 | 3,122,672.50 | 2,979,285.00 | 3,002,838.25 | 3,002,838.25 | 29,336,629,166,107 |
|
Mar 26, 2026
|
3,256,531.00 | 3,270,849.25 | 3,066,867.00 | 3,108,654.00 | 3,108,654.00 | 28,116,605,477,366 |
|
Mar 25, 2026
|
3,230,151.75 | 3,291,861.25 | 3,216,333.50 | 3,256,520.00 | 3,256,520.00 | 25,664,821,129,515 |
|
Mar 24, 2026
|
3,199,032.25 | 3,254,535.75 | 3,166,960.25 | 3,230,129.00 | 3,230,129.00 | 27,555,208,054,587 |
|
Mar 23, 2026
|
3,090,015.50 | 3,285,277.75 | 3,065,021.50 | 3,199,079.00 | 3,199,079.00 | 42,377,603,045,474 |
|
Mar 22, 2026
|
3,126,831.50 | 3,200,253.75 | 3,051,024.00 | 3,090,158.75 | 3,090,158.75 | 24,741,986,317,283 |
|
Mar 21, 2026
|
3,231,464.00 | 3,261,578.75 | 3,119,579.50 | 3,126,062.00 | 3,126,062.00 | 13,028,327,158,634 |
|
Mar 20, 2026
|
3,186,513.00 | 3,254,672.75 | 3,188,390.50 | 3,231,143.75 | 3,231,143.75 | 27,051,156,070,027 |
|
Mar 19, 2026
|
3,320,093.00 | 3,348,480.75 | 3,144,439.00 | 3,186,557.00 | 3,186,557.00 | 35,915,697,853,100 |
|
Mar 18, 2026
|
3,447,288.00 | 3,492,266.25 | 3,241,510.25 | 3,320,383.75 | 3,320,383.75 | 38,599,886,238,389 |
|
Mar 17, 2026
|
3,504,154.75 | 3,543,344.50 | 3,425,928.75 | 3,446,539.50 | 3,446,539.50 | 39,754,075,289,277 |
|
Mar 16, 2026
|
3,270,738.75 | 3,553,749.50 | 3,235,617.75 | 3,504,216.25 | 3,504,216.25 | 58,034,135,354,227 |
|
Mar 15, 2026
|
3,151,087.75 | 3,307,042.50 | 3,132,045.75 | 3,270,278.25 | 3,270,278.25 | 23,029,443,517,907 |
|
Mar 14, 2026
|
3,144,801.25 | 3,164,357.75 | 3,097,041.75 | 3,151,396.75 | 3,151,396.75 | 15,137,818,784,251 |
|
Mar 13, 2026
|
3,060,962.75 | 3,294,534.25 | 3,081,933.75 | 3,144,809.00 | 3,144,809.00 | 44,101,451,903,310 |
|
Mar 12, 2026
|
3,030,131.00 | 3,120,569.75 | 2,990,528.25 | 3,060,737.00 | 3,060,737.00 | 30,450,270,913,567 |
|
Mar 11, 2026
|
3,002,472.25 | 3,079,259.50 | 2,954,632.75 | 3,029,845.50 | 3,029,845.50 | 28,106,798,510,804 |
|
Mar 10, 2026
|
2,921,657.75 | 3,060,908.00 | 2,928,162.50 | 3,002,471.25 | 3,002,471.25 | 34,713,343,190,909 |
|
Mar 9, 2026
|
2,872,671.50 | 3,010,497.50 | 2,863,714.75 | 2,921,587.75 | 2,921,587.75 | 35,206,481,145,166 |
|
Mar 8, 2026
|
2,925,207.75 | 2,936,270.75 | 2,841,022.50 | 2,872,623.00 | 2,872,623.00 | 24,199,086,061,175 |
|
Mar 7, 2026
|
2,938,929.25 | 2,963,109.75 | 2,886,235.25 | 2,925,212.50 | 2,925,212.50 | 15,204,763,831,567 |
|
Mar 6, 2026
|
3,067,862.00 | 3,086,189.50 | 2,909,228.50 | 2,939,019.50 | 2,939,019.50 | 29,310,190,154,819 |
|
Mar 5, 2026
|
3,108,712.50 | 3,178,085.25 | 3,061,351.25 | 3,067,240.00 | 3,067,240.00 | 33,141,346,881,846 |
|
Mar 4, 2026
|
2,942,468.00 | 3,216,644.75 | 2,878,165.25 | 3,108,631.75 | 3,108,631.75 | 49,134,162,533,442 |
|
Mar 3, 2026
|
2,946,367.50 | 2,986,580.00 | 2,878,500.00 | 2,942,553.50 | 2,942,553.50 | 35,766,203,975,581 |
|
Mar 2, 2026
|
2,792,047.50 | 3,064,549.50 | 2,817,317.25 | 2,946,165.50 | 2,946,165.50 | 38,127,124,620,734 |
|
Mar 1, 2026
|
2,829,769.00 | 2,956,731.50 | 2,748,719.75 | 2,792,058.75 | 2,792,058.75 | 34,052,259,483,254 |
|
Feb 28, 2026
|
2,780,275.75 | 2,856,553.00 | 2,645,349.50 | 2,829,279.75 | 2,829,279.75 | 31,208,994,898,374 |
|
Feb 27, 2026
|
2,905,162.75 | 2,959,021.50 | 2,719,625.50 | 2,780,297.00 | 2,780,297.00 | 30,437,022,296,139 |
|
Feb 26, 2026
|
2,932,657.25 | 2,974,556.25 | 2,837,245.25 | 2,905,245.00 | 2,905,245.00 | 33,438,421,499,944 |
|
Feb 25, 2026
|
2,670,001.00 | 3,058,783.75 | 2,661,290.50 | 2,933,864.25 | 2,933,864.25 | 39,578,207,534,746 |
|
Feb 24, 2026
|
2,677,799.25 | 2,700,595.25 | 2,605,483.00 | 2,670,136.50 | 2,670,136.50 | 26,622,724,218,850 |
|
Feb 23, 2026
|
2,830,907.25 | 2,830,907.25 | 2,654,760.00 | 2,677,842.50 | 2,677,842.50 | 34,248,584,153,513 |
|
Feb 22, 2026
|
2,852,293.50 | 2,864,785.25 | 2,796,347.75 | 2,830,424.50 | 2,830,424.50 | 13,718,120,469,482 |
|
Feb 21, 2026
|
2,845,783.00 | 2,883,014.75 | 2,826,895.00 | 2,852,533.75 | 2,852,533.75 | 16,708,855,812,873 |
|
Feb 20, 2026
|
2,822,556.00 | 2,865,018.50 | 2,790,239.50 | 2,846,015.00 | 2,846,015.00 | 31,340,466,001,735 |
|
Feb 19, 2026
|
2,816,020.00 | 2,872,039.25 | 2,761,855.25 | 2,822,457.75 | 2,822,457.75 | 25,179,438,782,380 |
|
Feb 18, 2026
|
2,870,638.50 | 2,943,365.00 | 2,792,896.50 | 2,815,991.00 | 2,815,991.00 | 29,093,156,614,891 |
|
Feb 17, 2026
|
2,879,438.50 | 2,908,010.50 | 2,813,859.00 | 2,870,637.25 | 2,870,637.25 | 30,158,767,236,691 |
|
Feb 16, 2026
|
2,832,688.50 | 2,912,819.75 | 2,799,191.75 | 2,879,432.75 | 2,879,432.75 | 27,699,106,799,261 |
|
Feb 15, 2026
|
3,005,567.00 | 3,026,496.00 | 2,779,987.25 | 2,832,861.00 | 2,832,861.00 | 44,711,741,335,124 |
|
Feb 14, 2026
|
2,951,050.00 | 3,033,107.75 | 2,942,854.00 | 3,005,648.25 | 3,005,648.25 | 24,387,355,959,152 |
|
Feb 13, 2026
|
2,806,817.25 | 2,987,204.00 | 2,780,058.50 | 2,951,333.75 | 2,951,333.75 | 29,408,392,945,564 |
|
Feb 12, 2026
|
2,805,078.25 | 2,871,974.00 | 2,729,806.25 | 2,807,293.00 | 2,807,293.00 | 28,991,359,192,339 |
|
Feb 11, 2026
|
2,941,170.50 | 2,956,376.75 | 2,761,842.00 | 2,804,760.75 | 2,804,760.75 | 34,575,210,700,620 |
|
Feb 10, 2026
|
3,071,137.75 | 3,092,555.00 | 2,901,479.25 | 2,941,050.25 | 2,941,050.25 | 33,884,868,669,217 |
|
Feb 9, 2026
|
3,056,267.00 | 3,125,974.75 | 2,932,922.00 | 3,070,241.25 | 3,070,241.25 | 39,044,128,656,774 |
|
Feb 8, 2026
|
3,060,269.25 | 3,144,386.00 | 3,033,213.00 | 3,057,499.00 | 3,057,499.00 | 28,604,859,918,519 |
|
Feb 7, 2026
|
3,020,308.00 | 3,097,144.50 | 2,921,625.50 | 3,060,146.00 | 3,060,146.00 | 60,228,680,879,050 |
|
Feb 6, 2026
|
2,680,302.00 | 3,058,108.75 | 2,578,527.00 | 3,020,385.75 | 3,020,385.75 | 95,144,737,263,098 |
|
Feb 5, 2026
|
3,132,277.50 | 3,167,171.75 | 2,676,654.25 | 2,681,116.75 | 2,681,116.75 | 88,868,523,461,809 |
|
Feb 4, 2026
|
3,225,385.50 | 3,327,408.25 | 3,028,825.25 | 3,132,109.50 | 3,132,109.50 | 66,075,338,750,774 |
|
Feb 3, 2026
|
3,407,980.00 | 3,413,593.00 | 3,060,434.25 | 3,224,794.75 | 3,224,794.75 | 69,352,727,951,982 |
|
Feb 2, 2026
|
3,289,746.75 | 3,480,358.00 | 3,158,463.50 | 3,407,850.50 | 3,407,850.50 | 71,002,095,695,432 |
|
Feb 1, 2026
|
3,547,282.25 | 3,587,290.25 | 3,226,718.00 | 3,290,330.75 | 3,290,330.75 | 58,551,718,720,845 |
|
Jan 31, 2026
|
3,920,471.75 | 3,930,964.50 | 3,262,389.75 | 3,547,314.75 | 3,547,314.75 | 69,013,401,624,938 |
|
Jan 30, 2026
|
4,029,539.25 | 4,044,687.25 | 3,818,088.75 | 3,920,579.00 | 3,920,579.00 | 60,755,733,831,842 |
|
Jan 29, 2026
|
4,300,067.00 | 4,294,021.00 | 3,943,862.25 | 4,029,678.25 | 4,029,678.25 | 53,601,444,990,698 |
|
Jan 28, 2026
|
4,332,402.50 | 4,350,109.50 | 4,281,140.50 | 4,300,561.50 | 4,300,561.50 | 31,112,791,482,368 |
|
Jan 27, 2026
|
4,219,816.50 | 4,344,390.50 | 4,182,723.25 | 4,332,364.50 | 4,332,364.50 | 40,103,836,527,723 |
|
Jan 26, 2026
|
4,072,855.75 | 4,245,618.50 | 4,066,066.25 | 4,220,185.00 | 4,220,185.00 | 42,784,523,677,112 |
|
Jan 25, 2026
|
4,264,495.00 | 4,273,870.50 | 4,029,647.50 | 4,073,049.00 | 4,073,049.00 | 32,420,757,392,033 |
|
Jan 24, 2026
|
4,271,298.00 | 4,288,987.50 | 4,255,834.50 | 4,264,793.00 | 4,264,793.00 | 11,857,813,726,098 |
|
Jan 23, 2026
|
4,319,050.50 | 4,379,534.50 | 4,248,304.00 | 4,271,324.50 | 4,271,324.50 | 32,422,944,897,939 |
|
Jan 22, 2026
|
4,368,648.50 | 4,457,577.00 | 4,263,449.50 | 4,319,325.00 | 4,319,325.00 | 32,206,538,332,891 |
|
Jan 21, 2026
|
4,341,524.00 | 4,495,107.50 | 4,202,721.50 | 4,368,052.00 | 4,368,052.00 | 52,491,499,801,329 |
|
Jan 20, 2026
|
4,692,357.00 | 4,715,507.50 | 4,326,475.00 | 4,341,115.00 | 4,341,115.00 | 48,778,003,817,012 |
|
Jan 19, 2026
|
4,836,781.50 | 4,837,452.50 | 4,662,014.50 | 4,692,357.00 | 4,692,357.00 | 41,165,881,365,595 |
|
Jan 18, 2026
|
4,875,904.50 | 4,961,791.00 | 4,831,222.00 | 4,835,246.50 | 4,835,246.50 | 19,979,415,241,892 |
|
Jan 17, 2026
|
4,856,124.50 | 4,901,816.50 | 4,837,232.00 | 4,875,843.00 | 4,875,843.00 | 16,513,550,789,477 |
|
Jan 16, 2026
|
4,876,293.50 | 4,895,055.50 | 4,797,048.00 | 4,856,123.50 | 4,856,123.50 | 33,498,500,714,634 |
|
Jan 15, 2026
|
4,911,377.00 | 4,972,199.00 | 4,812,518.50 | 4,875,940.00 | 4,875,940.00 | 40,568,413,873,490 |
|
Jan 14, 2026
|
4,897,276.50 | 4,980,133.00 | 4,839,990.50 | 4,911,314.00 | 4,911,314.00 | 49,668,267,039,360 |
|
Jan 13, 2026
|
4,532,977.00 | 4,942,056.50 | 4,547,827.00 | 4,897,134.00 | 4,897,134.00 | 40,150,791,242,208 |
|
Jan 12, 2026
|
4,545,800.00 | 4,639,809.00 | 4,500,259.50 | 4,533,441.50 | 4,533,441.50 | 31,010,509,441,754 |
|
Jan 11, 2026
|
4,492,085.00 | 4,578,587.00 | 4,489,666.00 | 4,545,882.00 | 4,545,882.00 | 15,300,057,940,373 |
|
Jan 10, 2026
|
4,493,191.00 | 4,516,509.50 | 4,481,487.00 | 4,492,068.50 | 4,492,068.50 | 10,143,982,964,277 |
|
Jan 9, 2026
|
4,504,947.50 | 4,567,070.00 | 4,465,363.50 | 4,493,017.00 | 4,493,017.00 | 27,513,687,084,824 |
|
Jan 8, 2026
|
4,583,299.00 | 4,610,741.50 | 4,436,139.50 | 4,505,016.50 | 4,505,016.50 | 33,029,193,050,484 |
|
Jan 7, 2026
|
4,766,087.50 | 4,766,784.00 | 4,526,489.00 | 4,583,183.50 | 4,583,183.50 | 32,803,116,632,926 |
|
Jan 6, 2026
|
4,666,839.00 | 4,784,871.00 | 4,607,001.50 | 4,766,136.50 | 4,766,136.50 | 40,278,528,664,374 |
|
Jan 5, 2026
|
4,531,537.50 | 4,713,872.50 | 4,541,480.50 | 4,666,859.00 | 4,666,859.00 | 39,364,357,002,094 |
|
Jan 4, 2026
|
4,509,416.50 | 4,559,316.00 | 4,499,992.50 | 4,530,418.00 | 4,530,418.00 | 20,036,765,241,863 |
|
Jan 3, 2026
|
4,507,036.50 | 4,522,494.00 | 4,439,460.00 | 4,509,355.00 | 4,509,355.00 | 16,532,873,422,219 |
|
Jan 2, 2026
|
4,332,527.00 | 4,545,293.50 | 4,312,330.50 | 4,507,198.50 | 4,507,198.50 | 36,414,474,263,793 |
|
Jan 1, 2026
|
4,284,218.50 | 4,340,551.00 | 4,283,998.50 | 4,332,442.00 | 4,332,442.00 | 14,827,706,572,384 |
|
Dec 31, 2025
|
4,275,885.00 | 4,363,346.50 | 4,259,901.50 | 4,284,276.50 | 4,284,276.50 | 23,755,832,531,670 |
|
Dec 30, 2025
|
4,213,264.00 | 4,329,250.00 | 4,188,069.25 | 4,275,898.50 | 4,275,898.50 | 27,077,425,771,651 |
|
Dec 29, 2025
|
4,260,255.50 | 4,372,542.50 | 4,179,751.25 | 4,213,439.50 | 4,213,439.50 | 37,270,317,361,111 |
|
Dec 28, 2025
|
4,251,842.00 | 4,263,423.50 | 4,219,890.50 | 4,260,268.50 | 4,260,268.50 | 13,332,593,074,672 |
|
Dec 27, 2025
|
4,219,890.00 | 4,265,403.50 | 4,207,668.00 | 4,251,986.50 | 4,251,986.50 | 10,642,640,516,366 |
|
Dec 26, 2025
|
4,203,055.50 | 4,313,542.00 | 4,204,319.00 | 4,219,891.00 | 4,219,891.00 | 26,772,812,227,970 |
|
Dec 25, 2025
|
4,257,410.50 | 4,291,063.00 | 4,184,938.00 | 4,202,989.50 | 4,202,989.50 | 17,122,527,608,478 |
|
Dec 24, 2025
|
4,384,444.00 | 4,347,410.50 | 4,182,968.00 | 4,257,652.50 | 4,257,652.50 | 20,214,043,015,362 |
|
Dec 23, 2025
|
4,442,797.00 | 4,497,386.00 | 4,305,329.50 | 4,385,112.00 | 4,385,112.00 | 31,745,821,249,592 |
|
Dec 22, 2025
|
4,429,549.00 | 4,548,936.50 | 4,388,663.50 | 4,442,796.50 | 4,442,796.50 | 30,064,306,120,957 |
|
Dec 21, 2025
|
4,394,088.00 | 4,441,753.00 | 4,346,578.00 | 4,429,551.00 | 4,429,551.00 | 16,495,775,624,325 |
|
Dec 20, 2025
|
4,394,620.00 | 4,415,931.50 | 4,379,699.00 | 4,394,197.00 | 4,394,197.00 | 11,234,102,305,386 |
|
Dec 19, 2025
|
4,171,448.00 | 4,453,820.00 | 4,155,237.75 | 4,394,770.00 | 4,394,770.00 | 41,130,446,505,828 |
|
Dec 18, 2025
|
4,176,430.25 | 4,414,566.50 | 4,098,657.75 | 4,170,944.50 | 4,170,944.50 | 43,071,927,395,659 |
|
Dec 17, 2025
|
4,365,206.50 | 4,453,066.00 | 4,124,418.75 | 4,176,305.50 | 4,176,305.50 | 38,585,606,596,193 |
|
Dec 16, 2025
|
4,353,137.00 | 4,389,600.50 | 4,261,040.50 | 4,365,444.50 | 4,365,444.50 | 33,444,551,084,260 |
|
Dec 15, 2025
|
4,513,932.00 | 4,652,119.50 | 4,261,145.00 | 4,352,848.50 | 4,352,848.50 | 42,242,310,275,175 |
|
Dec 14, 2025
|
4,595,732.50 | 4,613,248.50 | 4,475,895.50 | 4,514,099.00 | 4,514,099.00 | 23,037,406,187,237 |
|
Dec 13, 2025
|
4,549,029.50 | 4,623,620.50 | 4,543,054.50 | 4,595,661.00 | 4,595,661.00 | 14,622,721,437,030 |
|
Dec 12, 2025
|
4,764,407.00 | 4,810,578.00 | 4,509,601.50 | 4,549,093.00 | 4,549,093.00 | 35,976,241,861,291 |
|
Dec 11, 2025
|
4,886,941.50 | 4,873,231.00 | 4,631,950.50 | 4,764,453.00 | 4,764,453.00 | 42,781,068,047,931 |
|
Dec 10, 2025
|
4,878,948.50 | 5,046,624.00 | 4,835,686.50 | 4,888,416.50 | 4,888,416.50 | 45,121,606,471,559 |
|
Dec 9, 2025
|
4,592,131.00 | 4,990,904.00 | 4,549,685.50 | 4,878,817.50 | 4,878,817.50 | 47,027,401,283,611 |
|
Dec 8, 2025
|
4,511,354.50 | 4,665,160.00 | 4,485,841.50 | 4,592,506.50 | 4,592,506.50 | 37,122,977,891,499 |
|
Dec 7, 2025
|
4,480,616.00 | 4,640,662.50 | 4,319,185.00 | 4,511,779.50 | 4,511,779.50 | 30,041,414,430,242 |
|
Dec 6, 2025
|
4,457,804.00 | 4,521,150.00 | 4,442,006.50 | 4,480,658.50 | 4,480,658.50 | 16,157,003,762,229 |
|
Dec 5, 2025
|
4,618,108.00 | 4,701,531.50 | 4,404,618.00 | 4,457,723.50 | 4,457,723.50 | 41,269,706,099,572 |
|
Dec 4, 2025
|
4,674,526.00 | 4,758,734.00 | 4,527,212.00 | 4,618,047.50 | 4,618,047.50 | 40,422,240,485,193 |
|
Dec 3, 2025
|
4,402,151.50 | 4,710,030.50 | 4,386,435.00 | 4,679,259.00 | 4,679,259.00 | 43,909,568,727,297 |
|
Dec 2, 2025
|
4,119,884.25 | 4,455,915.00 | 4,089,765.50 | 4,402,354.50 | 4,402,354.50 | 39,051,704,099,925 |
|
Dec 1, 2025
|
4,391,183.50 | 4,398,461.50 | 3,990,283.50 | 4,119,834.00 | 4,119,834.00 | 53,965,592,610,258 |
|
Nov 30, 2025
|
4,390,232.00 | 4,478,586.00 | 4,371,785.00 | 4,391,461.50 | 4,391,461.50 | 16,922,997,784,319 |
|
Nov 29, 2025
|
4,450,287.50 | 4,479,152.00 | 4,354,239.50 | 4,390,687.00 | 4,390,687.00 | 18,749,679,518,300 |
|
Nov 28, 2025
|
4,408,459.00 | 4,547,311.00 | 4,388,886.50 | 4,450,301.00 | 4,450,301.00 | 30,321,175,573,713 |
|
Nov 27, 2025
|
4,455,763.50 | 4,498,920.50 | 4,368,287.00 | 4,408,457.00 | 4,408,457.00 | 24,820,940,060,580 |
|
Nov 26, 2025
|
4,336,970.50 | 4,471,403.50 | 4,263,225.50 | 4,455,782.50 | 4,455,782.50 | 31,541,426,867,705 |
|
Nov 25, 2025
|
4,357,896.50 | 4,366,840.50 | 4,195,204.00 | 4,336,393.50 | 4,336,393.50 | 34,211,068,784,209 |
|
Nov 24, 2025
|
4,117,021.75 | 4,396,426.50 | 4,061,419.25 | 4,358,087.00 | 4,358,087.00 | 47,956,386,639,887 |
|
Nov 23, 2025
|
4,067,617.25 | 4,198,205.00 | 4,067,438.00 | 4,117,715.00 | 4,117,715.00 | 29,921,414,318,827 |
|
Nov 22, 2025
|
4,065,406.25 | 4,108,522.50 | 3,974,888.00 | 4,067,635.50 | 4,067,635.50 | 22,646,965,131,946 |
|
Nov 21, 2025
|
4,171,326.25 | 4,238,235.50 | 3,881,899.50 | 4,064,831.00 | 4,064,831.00 | 75,656,535,839,705 |
|
Nov 20, 2025
|
4,435,268.50 | 4,492,976.50 | 4,112,963.25 | 4,175,031.25 | 4,175,031.25 | 64,750,334,056,089 |
|
Nov 19, 2025
|
4,551,725.00 | 4,551,725.00 | 4,216,465.00 | 4,435,540.00 | 4,435,540.00 | 59,026,281,191,098 |
|
Nov 18, 2025
|
4,424,082.50 | 4,625,743.00 | 4,322,037.50 | 4,552,210.50 | 4,552,210.50 | 60,611,265,122,815 |
|
Nov 17, 2025
|
4,481,487.50 | 4,703,291.50 | 4,326,016.00 | 4,424,265.50 | 4,424,265.50 | 60,013,582,876,461 |
|
Nov 16, 2025
|
4,590,267.00 | 4,703,392.50 | 4,357,068.50 | 4,481,351.00 | 4,481,351.00 | 44,899,591,616,389 |
|
Nov 15, 2025
|
4,499,581.50 | 4,678,537.00 | 4,499,581.50 | 4,590,032.00 | 4,590,032.00 | 28,892,797,470,559 |
|
Nov 14, 2025
|
4,750,544.00 | 4,728,293.50 | 4,469,063.00 | 4,498,937.00 | 4,498,937.00 | 68,132,021,816,762 |
|
Nov 13, 2025
|
5,013,728.00 | 5,225,392.00 | 4,640,816.00 | 4,751,223.00 | 4,751,223.00 | 73,902,160,239,145 |
|
Nov 12, 2025
|
4,989,916.50 | 5,261,663.00 | 4,956,141.50 | 5,013,874.00 | 5,013,874.00 | 51,266,959,997,634 |
|
Nov 11, 2025
|
5,199,586.00 | 5,336,024.50 | 4,973,934.00 | 4,989,166.50 | 4,989,166.50 | 58,045,851,613,386 |
|
Nov 10, 2025
|
5,217,716.50 | 5,317,180.50 | 5,112,463.50 | 5,199,567.50 | 5,199,567.50 | 51,927,839,890,636 |
|
Nov 9, 2025
|
4,950,509.50 | 5,265,755.00 | 4,891,715.00 | 5,216,517.50 | 5,216,517.50 | 41,965,943,394,224 |
|
Nov 8, 2025
|
5,001,540.50 | 5,070,148.00 | 4,888,797.00 | 4,950,913.50 | 4,950,913.50 | 34,381,559,160,332 |
|
Nov 7, 2025
|
4,798,793.00 | 5,054,913.50 | 4,663,493.50 | 5,001,764.00 | 5,001,764.00 | 62,039,725,196,362 |
|
Nov 6, 2025
|
4,935,054.50 | 4,998,079.00 | 4,703,830.50 | 4,799,124.00 | 4,799,124.00 | 53,220,707,934,206 |
|
Nov 5, 2025
|
4,743,355.50 | 5,012,112.00 | 4,592,261.00 | 4,934,781.00 | 4,934,781.00 | 67,651,217,908,382 |
|
Nov 4, 2025
|
5,150,815.50 | 5,250,951.50 | 4,419,881.50 | 4,743,970.00 | 4,743,970.00 | 110,693,756,697,589 |
|
Nov 3, 2025
|
5,594,668.00 | 5,595,934.50 | 5,091,180.50 | 5,151,197.50 | 5,151,197.50 | 75,919,285,444,123 |
|
Nov 2, 2025
|
5,534,904.00 | 5,599,141.50 | 5,486,473.00 | 5,593,689.00 | 5,593,689.00 | 29,290,392,613,186 |
|
Nov 1, 2025
|
5,497,108.00 | 5,581,890.50 | 5,476,336.50 | 5,535,323.50 | 5,535,323.50 | 24,989,586,674,935 |
