Milan - Delayed Quote
EUR
Eurotech S.p.A. (ETH.MI)
1.1840
-0.0480
(-3.90%)
At close: October 30 at 5:35:20 PM GMT+1
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.2140 | 1.2320 | 1.1620 | 1.1840 | 1.1840 | 246,088 |
|
Oct 29, 2026
|
1.2240 | 1.2360 | 1.2120 | 1.2320 | 1.2320 | 59,918 |
|
Oct 28, 2026
|
1.2060 | 1.2520 | 1.2060 | 1.2280 | 1.2280 | 152,086 |
|
Oct 27, 2026
|
1.2000 | 1.2320 | 1.1920 | 1.2220 | 1.2220 | 79,487 |
|
Oct 26, 2026
|
1.1740 | 1.2240 | 1.1740 | 1.1860 | 1.1860 | 161,723 |
|
Oct 23, 2026
|
1.2000 | 1.2180 | 1.1800 | 1.1800 | 1.1800 | 107,604 |
|
Oct 22, 2026
|
1.2360 | 1.2400 | 1.1900 | 1.1900 | 1.1900 | 117,154 |
|
Oct 21, 2026
|
1.1860 | 1.2340 | 1.1860 | 1.2200 | 1.2200 | 189,689 |
|
Oct 20, 2026
|
1.2300 | 1.2300 | 1.1500 | 1.2020 | 1.2020 | 460,066 |
|
Oct 19, 2026
|
1.2300 | 1.2500 | 1.2280 | 1.2300 | 1.2300 | 116,094 |
|
Oct 16, 2026
|
1.2500 | 1.2840 | 1.2300 | 1.2300 | 1.2300 | 258,424 |
|
Oct 15, 2026
|
1.3000 | 1.3000 | 1.2500 | 1.2540 | 1.2540 | 207,779 |
|
Oct 14, 2026
|
1.2900 | 1.3380 | 1.2700 | 1.2960 | 1.2960 | 343,527 |
|
Oct 13, 2026
|
1.2540 | 1.2920 | 1.2460 | 1.2840 | 1.2840 | 334,772 |
|
Oct 12, 2026
|
1.2800 | 1.3280 | 1.2500 | 1.2500 | 1.2500 | 329,071 |
|
Oct 9, 2026
|
1.3100 | 1.3220 | 1.2540 | 1.2540 | 1.2540 | 114,217 |
|
Oct 8, 2026
|
1.3340 | 1.3340 | 1.2940 | 1.2940 | 1.2940 | 172,827 |
|
Oct 7, 2026
|
1.3320 | 1.3580 | 1.3060 | 1.3300 | 1.3300 | 230,247 |
|
Oct 6, 2026
|
1.3520 | 1.3700 | 1.3340 | 1.3440 | 1.3440 | 377,246 |
|
Oct 5, 2026
|
1.3180 | 1.3620 | 1.2780 | 1.3520 | 1.3520 | 764,171 |
|
Oct 2, 2026
|
1.2940 | 1.3200 | 1.2860 | 1.3000 | 1.3000 | 170,900 |
|
Oct 1, 2026
|
1.3200 | 1.3200 | 1.2660 | 1.2820 | 1.2820 | 117,254 |
|
Sep 30, 2026
|
1.2740 | 1.3140 | 1.2640 | 1.3040 | 1.3040 | 357,398 |
|
Sep 29, 2026
|
1.2300 | 1.2900 | 1.2300 | 1.2700 | 1.2700 | 439,802 |
|
Sep 28, 2026
|
1.2500 | 1.2600 | 1.2280 | 1.2380 | 1.2380 | 165,701 |
|
Sep 25, 2026
|
1.2320 | 1.2660 | 1.2320 | 1.2540 | 1.2540 | 138,493 |
|
Sep 24, 2026
|
1.2400 | 1.2580 | 1.2320 | 1.2320 | 1.2320 | 89,784 |
|
Sep 23, 2026
|
1.2220 | 1.2620 | 1.2220 | 1.2460 | 1.2460 | 128,978 |
|
Sep 22, 2026
|
1.2680 | 1.2760 | 1.2300 | 1.2300 | 1.2300 | 235,171 |
|
Sep 21, 2026
|
1.2520 | 1.2740 | 1.2400 | 1.2580 | 1.2580 | 172,455 |
|
Sep 18, 2026
|
1.2740 | 1.2760 | 1.2300 | 1.2300 | 1.2300 | 166,094 |
|
Sep 17, 2026
|
1.2620 | 1.2800 | 1.2580 | 1.2640 | 1.2640 | 105,282 |
|
Sep 16, 2026
|
1.2600 | 1.2760 | 1.2500 | 1.2520 | 1.2520 | 90,402 |
|
Sep 15, 2026
|
1.3040 | 1.3060 | 1.2280 | 1.2600 | 1.2600 | 357,105 |
|
Sep 14, 2026
|
1.2740 | 1.3200 | 1.2400 | 1.3040 | 1.3040 | 540,372 |
|
Sep 11, 2026
|
1.2720 | 1.2960 | 1.2640 | 1.2700 | 1.2700 | 244,049 |
|
Sep 10, 2026
|
1.2800 | 1.3100 | 1.2620 | 1.2700 | 1.2700 | 139,707 |
|
Sep 9, 2026
|
1.2800 | 1.3140 | 1.2800 | 1.2840 | 1.2840 | 185,837 |
|
Sep 8, 2026
|
1.2780 | 1.2900 | 1.2660 | 1.2800 | 1.2800 | 59,720 |
|
Sep 7, 2026
|
1.2560 | 1.3000 | 1.2560 | 1.2820 | 1.2820 | 172,766 |
|
Sep 4, 2026
|
1.3020 | 1.3020 | 1.2580 | 1.2600 | 1.2600 | 92,258 |
|
Sep 3, 2026
|
1.2320 | 1.3140 | 1.2200 | 1.2860 | 1.2860 | 397,917 |
|
Sep 2, 2026
|
1.2600 | 1.2600 | 1.2200 | 1.2200 | 1.2200 | 152,963 |
|
Sep 1, 2026
|
1.2900 | 1.2900 | 1.2520 | 1.2520 | 1.2520 | 148,725 |
|
Aug 31, 2026
|
1.3000 | 1.3040 | 1.2660 | 1.2740 | 1.2740 | 160,643 |
|
Aug 28, 2026
|
1.3420 | 1.3620 | 1.2820 | 1.3000 | 1.3000 | 488,017 |
|
Aug 27, 2026
|
1.3180 | 1.3400 | 1.3040 | 1.3300 | 1.3300 | 290,400 |
|
Aug 26, 2026
|
1.3180 | 1.3380 | 1.3000 | 1.3000 | 1.3000 | 166,706 |
|
Aug 25, 2026
|
1.2500 | 1.3400 | 1.2480 | 1.3080 | 1.3080 | 301,192 |
|
Aug 24, 2026
|
1.2700 | 1.2820 | 1.2480 | 1.2480 | 1.2480 | 110,550 |
|
Aug 21, 2026
|
1.2700 | 1.2820 | 1.2640 | 1.2700 | 1.2700 | 105,529 |
|
Aug 20, 2026
|
1.3040 | 1.3080 | 1.2740 | 1.2740 | 1.2740 | 179,161 |
|
Aug 19, 2026
|
1.3640 | 1.3640 | 1.3000 | 1.3040 | 1.3040 | 328,622 |
|
Aug 18, 2026
|
1.4420 | 1.4420 | 1.3240 | 1.3480 | 1.3480 | 994,211 |
|
Aug 17, 2026
|
1.3640 | 1.4800 | 1.3500 | 1.4460 | 1.4460 | 1,221,444 |
|
Aug 14, 2026
|
1.3400 | 1.3640 | 1.3000 | 1.3560 | 1.3560 | 569,020 |
|
Aug 13, 2026
|
1.3320 | 1.3680 | 1.3020 | 1.3220 | 1.3220 | 477,836 |
|
Aug 12, 2026
|
1.2500 | 1.3420 | 1.2400 | 1.3140 | 1.3140 | 1,209,447 |
|
Aug 11, 2026
|
1.2000 | 1.2500 | 1.2000 | 1.2460 | 1.2460 | 292,784 |
|
Aug 10, 2026
|
1.1920 | 1.2160 | 1.1880 | 1.1920 | 1.1920 | 136,130 |
|
Aug 7, 2026
|
1.2240 | 1.2240 | 1.1820 | 1.1900 | 1.1900 | 138,111 |
|
Aug 6, 2026
|
1.1980 | 1.2280 | 1.1840 | 1.2080 | 1.2080 | 200,263 |
|
Aug 5, 2026
|
1.2320 | 1.2520 | 1.2000 | 1.2060 | 1.2060 | 271,964 |
|
Aug 4, 2026
|
1.1980 | 1.2360 | 1.1920 | 1.2320 | 1.2320 | 133,259 |
|
Aug 3, 2026
|
1.1820 | 1.2100 | 1.1820 | 1.1960 | 1.1960 | 117,773 |
|
Jul 31, 2026
|
1.2020 | 1.2320 | 1.1800 | 1.1800 | 1.1800 | 182,959 |
|
Jul 30, 2026
|
1.1860 | 1.2160 | 1.1860 | 1.1980 | 1.1980 | 84,984 |
|
Jul 29, 2026
|
1.2180 | 1.2200 | 1.1960 | 1.2000 | 1.2000 | 104,855 |
|
Jul 28, 2026
|
1.2480 | 1.2480 | 1.1680 | 1.2040 | 1.2040 | 345,427 |
|
Jul 27, 2026
|
1.2540 | 1.2960 | 1.2420 | 1.2420 | 1.2420 | 334,508 |
|
Jul 24, 2026
|
1.2060 | 1.2500 | 1.2060 | 1.2420 | 1.2420 | 173,985 |
|
Jul 23, 2026
|
1.2420 | 1.2540 | 1.2020 | 1.2040 | 1.2040 | 293,746 |
|
Jul 22, 2026
|
1.1940 | 1.2600 | 1.1940 | 1.2420 | 1.2420 | 291,448 |
|
Jul 21, 2026
|
1.1780 | 1.2120 | 1.1780 | 1.1940 | 1.1940 | 89,105 |
|
Jul 20, 2026
|
1.2180 | 1.2180 | 1.1800 | 1.1860 | 1.1860 | 161,544 |
|
Jul 17, 2026
|
1.2300 | 1.2300 | 1.1880 | 1.2020 | 1.2020 | 296,105 |
|
Jul 16, 2026
|
1.2260 | 1.2460 | 1.2060 | 1.2420 | 1.2420 | 176,353 |
|
Jul 15, 2026
|
1.2300 | 1.2560 | 1.2220 | 1.2240 | 1.2240 | 169,918 |
|
Jul 14, 2026
|
1.2880 | 1.2880 | 1.2340 | 1.2360 | 1.2360 | 220,307 |
|
Jul 13, 2026
|
1.2180 | 1.2900 | 1.2020 | 1.2720 | 1.2720 | 483,989 |
|
Jul 10, 2026
|
1.2000 | 1.2320 | 1.1400 | 1.2100 | 1.2100 | 295,346 |
|
Jul 9, 2026
|
1.1780 | 1.2400 | 1.1780 | 1.2000 | 1.2000 | 311,938 |
|
Jul 8, 2026
|
1.2040 | 1.2040 | 1.1560 | 1.1700 | 1.1700 | 189,798 |
|
Jul 7, 2026
|
1.2040 | 1.2140 | 1.1660 | 1.1880 | 1.1880 | 346,652 |
|
Jul 6, 2026
|
1.2040 | 1.2140 | 1.1860 | 1.1980 | 1.1980 | 271,614 |
|
Jul 3, 2026
|
1.1980 | 1.2200 | 1.1820 | 1.2200 | 1.2200 | 155,545 |
|
Jul 2, 2026
|
1.2280 | 1.2360 | 1.1940 | 1.1940 | 1.1940 | 343,367 |
|
Jul 1, 2026
|
1.2600 | 1.2640 | 1.2220 | 1.2300 | 1.2300 | 163,306 |
|
Jun 30, 2026
|
1.2840 | 1.2900 | 1.2440 | 1.2440 | 1.2440 | 153,871 |
|
Jun 29, 2026
|
1.3340 | 1.3340 | 1.2600 | 1.2680 | 1.2680 | 329,997 |
|
Jun 26, 2026
|
1.3100 | 1.3300 | 1.2800 | 1.2840 | 1.2840 | 306,637 |
|
Jun 25, 2026
|
1.3980 | 1.4360 | 1.3160 | 1.3280 | 1.3280 | 446,771 |
|
Jun 24, 2026
|
1.4080 | 1.4460 | 1.3680 | 1.3800 | 1.3800 | 344,308 |
|
Jun 23, 2026
|
1.4520 | 1.4600 | 1.3860 | 1.4200 | 1.4200 | 523,730 |
|
Jun 22, 2026
|
1.3720 | 1.4680 | 1.3720 | 1.4420 | 1.4420 | 1,230,957 |
|
Jun 19, 2026
|
1.3660 | 1.3680 | 1.3360 | 1.3600 | 1.3600 | 135,699 |
|
Jun 18, 2026
|
1.4040 | 1.4220 | 1.3500 | 1.3500 | 1.3500 | 446,773 |
|
Jun 17, 2026
|
1.4480 | 1.4480 | 1.3660 | 1.3960 | 1.3960 | 644,385 |
|
Jun 16, 2026
|
1.3100 | 1.4560 | 1.3000 | 1.4220 | 1.4220 | 2,241,147 |
|
Jun 15, 2026
|
1.2780 | 1.3300 | 1.2760 | 1.3000 | 1.3000 | 463,373 |
|
Jun 12, 2026
|
1.2680 | 1.2860 | 1.2380 | 1.2580 | 1.2580 | 388,885 |
|
Jun 11, 2026
|
1.2820 | 1.3060 | 1.2460 | 1.2540 | 1.2540 | 308,277 |
|
Jun 10, 2026
|
1.3200 | 1.3200 | 1.2600 | 1.3000 | 1.3000 | 407,906 |
|
Jun 9, 2026
|
1.4000 | 1.4200 | 1.3000 | 1.3100 | 1.3100 | 754,618 |
|
Jun 8, 2026
|
1.3340 | 1.3820 | 1.2880 | 1.3760 | 1.3760 | 530,476 |
|
Jun 5, 2026
|
1.3820 | 1.4600 | 1.3500 | 1.3500 | 1.3500 | 662,902 |
|
Jun 4, 2026
|
1.4300 | 1.4620 | 1.3600 | 1.3920 | 1.3920 | 972,354 |
|
Jun 3, 2026
|
1.4480 | 1.5580 | 1.4000 | 1.4300 | 1.4300 | 4,045,313 |
|
Jun 2, 2026
|
1.1680 | 1.4300 | 1.1460 | 1.4300 | 1.4300 | 2,681,857 |
|
Jun 1, 2026
|
1.0820 | 1.1700 | 1.0760 | 1.1600 | 1.1600 | 822,846 |
|
May 29, 2026
|
1.0860 | 1.0920 | 1.0520 | 1.0680 | 1.0680 | 385,745 |
|
May 28, 2026
|
1.0840 | 1.1000 | 1.0520 | 1.0720 | 1.0720 | 424,111 |
|
May 27, 2026
|
1.0700 | 1.1280 | 1.0560 | 1.0800 | 1.0800 | 1,817,338 |
|
May 26, 2026
|
1.0100 | 1.0560 | 0.9850 | 1.0460 | 1.0460 | 786,042 |
|
May 25, 2026
|
0.9990 | 1.0360 | 0.9860 | 1.0040 | 1.0040 | 683,685 |
|
May 22, 2026
|
0.9440 | 1.0000 | 0.9440 | 0.9800 | 0.9800 | 452,991 |
|
May 21, 2026
|
0.9490 | 0.9690 | 0.9400 | 0.9400 | 0.9400 | 136,873 |
|
May 20, 2026
|
0.9430 | 0.9450 | 0.9290 | 0.9320 | 0.9320 | 97,498 |
|
May 19, 2026
|
0.9450 | 0.9630 | 0.9230 | 0.9300 | 0.9300 | 166,476 |
|
May 18, 2026
|
0.9640 | 0.9780 | 0.9360 | 0.9450 | 0.9450 | 225,239 |
|
May 15, 2026
|
1.0160 | 1.0240 | 0.9500 | 0.9510 | 0.9510 | 803,348 |
|
May 14, 2026
|
0.9500 | 1.0140 | 0.9280 | 1.0140 | 1.0140 | 1,281,041 |
|
May 13, 2026
|
0.9050 | 0.9500 | 0.9040 | 0.9500 | 0.9500 | 164,277 |
|
May 12, 2026
|
0.9110 | 0.9310 | 0.8990 | 0.9020 | 0.9020 | 144,577 |
|
May 11, 2026
|
0.9110 | 0.9110 | 0.8900 | 0.8990 | 0.8990 | 57,100 |
|
May 8, 2026
|
0.8990 | 0.9290 | 0.8930 | 0.9100 | 0.9100 | 156,005 |
|
May 7, 2026
|
0.8710 | 0.9210 | 0.8670 | 0.8990 | 0.8990 | 414,886 |
|
May 6, 2026
|
0.8940 | 0.8940 | 0.8680 | 0.8700 | 0.8700 | 298,637 |
|
May 5, 2026
|
0.8620 | 0.8990 | 0.8620 | 0.8850 | 0.8850 | 153,377 |
|
May 4, 2026
|
0.8630 | 0.9000 | 0.8630 | 0.8700 | 0.8700 | 135,865 |
|
Apr 30, 2026
|
0.8810 | 0.8810 | 0.8550 | 0.8610 | 0.8610 | 140,969 |
|
Apr 29, 2026
|
0.8970 | 0.8970 | 0.8610 | 0.8700 | 0.8700 | 297,719 |
|
Apr 28, 2026
|
0.9020 | 0.9150 | 0.8850 | 0.8850 | 0.8850 | 108,721 |
|
Apr 27, 2026
|
0.9010 | 0.9170 | 0.8950 | 0.9010 | 0.9010 | 212,008 |
|
Apr 24, 2026
|
0.8980 | 0.9150 | 0.8880 | 0.8900 | 0.8900 | 185,339 |
|
Apr 23, 2026
|
0.9120 | 0.9230 | 0.8840 | 0.8860 | 0.8860 | 248,460 |
|
Apr 22, 2026
|
0.9240 | 0.9310 | 0.9110 | 0.9120 | 0.9120 | 197,603 |
|
Apr 21, 2026
|
0.9300 | 0.9590 | 0.9260 | 0.9260 | 0.9260 | 138,544 |
|
Apr 20, 2026
|
0.9260 | 0.9400 | 0.9140 | 0.9180 | 0.9180 | 290,588 |
|
Apr 17, 2026
|
0.9600 | 0.9780 | 0.9380 | 0.9390 | 0.9390 | 248,813 |
|
Apr 16, 2026
|
0.9470 | 0.9650 | 0.9430 | 0.9540 | 0.9540 | 53,830 |
|
Apr 15, 2026
|
0.9440 | 0.9590 | 0.9420 | 0.9470 | 0.9470 | 55,228 |
|
Apr 14, 2026
|
0.9430 | 0.9590 | 0.9430 | 0.9460 | 0.9460 | 79,932 |
|
Apr 13, 2026
|
0.9240 | 0.9470 | 0.9240 | 0.9400 | 0.9400 | 67,317 |
|
Apr 10, 2026
|
0.9460 | 0.9470 | 0.9300 | 0.9300 | 0.9300 | 35,305 |
|
Apr 9, 2026
|
0.9240 | 0.9410 | 0.9240 | 0.9400 | 0.9400 | 21,631 |
|
Apr 8, 2026
|
0.9500 | 0.9680 | 0.9330 | 0.9330 | 0.9330 | 197,240 |
|
Apr 7, 2026
|
0.9580 | 0.9580 | 0.9170 | 0.9200 | 0.9200 | 140,390 |
|
Apr 2, 2026
|
0.9220 | 0.9430 | 0.9210 | 0.9270 | 0.9270 | 43,654 |
|
Apr 1, 2026
|
0.9400 | 0.9570 | 0.9400 | 0.9420 | 0.9420 | 59,115 |
|
Mar 31, 2026
|
0.9230 | 0.9330 | 0.9140 | 0.9150 | 0.9150 | 107,785 |
|
Mar 30, 2026
|
0.9110 | 0.9360 | 0.9110 | 0.9210 | 0.9210 | 86,773 |
|
Mar 27, 2026
|
0.9200 | 0.9410 | 0.9200 | 0.9210 | 0.9210 | 59,333 |
|
Mar 26, 2026
|
0.9400 | 0.9420 | 0.9220 | 0.9290 | 0.9290 | 46,653 |
|
Mar 25, 2026
|
0.9460 | 0.9690 | 0.9360 | 0.9400 | 0.9400 | 108,509 |
|
Mar 24, 2026
|
0.9500 | 0.9500 | 0.9100 | 0.9330 | 0.9330 | 104,145 |
|
Mar 23, 2026
|
0.9040 | 0.9580 | 0.8850 | 0.9370 | 0.9370 | 232,330 |
|
Mar 20, 2026
|
0.9700 | 0.9880 | 0.9100 | 0.9100 | 0.9100 | 256,890 |
|
Mar 19, 2026
|
0.9800 | 0.9830 | 0.9540 | 0.9820 | 0.9820 | 173,891 |
|
Mar 18, 2026
|
0.9510 | 0.9870 | 0.9470 | 0.9860 | 0.9860 | 183,690 |
|
Mar 17, 2026
|
0.9730 | 0.9830 | 0.9500 | 0.9540 | 0.9540 | 455,907 |
|
Mar 16, 2026
|
0.9820 | 0.9910 | 0.9520 | 0.9730 | 0.9730 | 128,711 |
|
Mar 13, 2026
|
0.9490 | 1.0060 | 0.9370 | 0.9730 | 0.9730 | 387,903 |
|
Mar 12, 2026
|
0.9780 | 0.9830 | 0.9380 | 0.9400 | 0.9400 | 228,846 |
|
Mar 11, 2026
|
1.0120 | 1.0120 | 0.9720 | 0.9800 | 0.9800 | 135,397 |
|
Mar 10, 2026
|
0.9880 | 1.0160 | 0.9880 | 0.9980 | 0.9980 | 145,766 |
|
Mar 9, 2026
|
1.0000 | 1.0100 | 0.9570 | 0.9880 | 0.9880 | 573,821 |
|
Mar 6, 2026
|
1.0320 | 1.0480 | 1.0000 | 1.0000 | 1.0000 | 382,368 |
|
Mar 5, 2026
|
1.0900 | 1.0900 | 1.0200 | 1.0320 | 1.0320 | 523,777 |
|
Mar 4, 2026
|
0.9980 | 1.0940 | 0.9930 | 1.0620 | 1.0620 | 613,067 |
|
Mar 3, 2026
|
1.0400 | 1.0520 | 0.9720 | 0.9950 | 0.9950 | 807,701 |
|
Mar 2, 2026
|
1.0320 | 1.0780 | 1.0100 | 1.0460 | 1.0460 | 674,887 |
|
Feb 27, 2026
|
1.0520 | 1.1100 | 1.0420 | 1.0700 | 1.0700 | 865,876 |
|
Feb 26, 2026
|
1.0020 | 1.0800 | 1.0020 | 1.0520 | 1.0520 | 999,377 |
|
Feb 25, 2026
|
0.9550 | 1.0360 | 0.9330 | 1.0120 | 1.0120 | 1,409,142 |
|
Feb 24, 2026
|
0.8520 | 0.9800 | 0.8500 | 0.9800 | 0.9800 | 2,126,856 |
|
Feb 23, 2026
|
0.8380 | 0.8540 | 0.8340 | 0.8400 | 0.8400 | 457,959 |
|
Feb 20, 2026
|
0.8500 | 0.8570 | 0.8350 | 0.8380 | 0.8380 | 558,543 |
|
Feb 19, 2026
|
0.8340 | 0.8650 | 0.8330 | 0.8610 | 0.8610 | 509,044 |
|
Feb 18, 2026
|
0.8340 | 0.8370 | 0.8320 | 0.8350 | 0.8350 | 590,308 |
|
Feb 17, 2026
|
0.8350 | 0.8400 | 0.8290 | 0.8340 | 0.8340 | 1,028,156 |
|
Feb 16, 2026
|
0.8680 | 0.8880 | 0.8500 | 0.8580 | 0.8580 | 682,640 |
|
Feb 13, 2026
|
0.8680 | 0.8860 | 0.8550 | 0.8620 | 0.8620 | 159,704 |
|
Feb 12, 2026
|
0.8690 | 0.9080 | 0.8550 | 0.8570 | 0.8570 | 566,247 |
|
Feb 11, 2026
|
0.8830 | 0.8860 | 0.8580 | 0.8690 | 0.8690 | 168,063 |
|
Feb 10, 2026
|
0.8630 | 0.9100 | 0.8630 | 0.8830 | 0.8830 | 367,602 |
|
Feb 9, 2026
|
0.9000 | 0.9100 | 0.8670 | 0.8720 | 0.8720 | 270,732 |
|
Feb 6, 2026
|
0.8950 | 0.8990 | 0.8710 | 0.8900 | 0.8900 | 241,655 |
|
Feb 5, 2026
|
0.8950 | 0.8950 | 0.8740 | 0.8880 | 0.8880 | 148,146 |
|
Feb 4, 2026
|
0.8660 | 0.8950 | 0.8600 | 0.8920 | 0.8920 | 374,687 |
|
Feb 3, 2026
|
0.8620 | 0.8800 | 0.8560 | 0.8690 | 0.8690 | 190,601 |
|
Feb 2, 2026
|
0.8460 | 0.8710 | 0.8460 | 0.8620 | 0.8620 | 472,428 |
|
Jan 30, 2026
|
0.8822 | 0.8822 | 0.8468 | 0.8576 | 0.8576 | 261,314 |
|
Jan 29, 2026
|
0.9078 | 0.9127 | 0.8655 | 0.8822 | 0.8822 | 451,471 |
|
Jan 28, 2026
|
0.9649 | 0.9688 | 0.8724 | 0.9058 | 0.9058 | 1,936,613 |
|
Jan 27, 2026
|
0.9925 | 1.0004 | 0.9846 | 0.9846 | 0.9846 | 106,473 |
|
Jan 26, 2026
|
1.0082 | 1.0082 | 0.9846 | 0.9866 | 0.9866 | 191,401 |
|
Jan 23, 2026
|
1.0340 | 1.0360 | 1.0100 | 1.0100 | 1.0100 | 190,853 |
|
Jan 22, 2026
|
1.0460 | 1.0520 | 1.0320 | 1.0340 | 1.0340 | 70,440 |
|
Jan 21, 2026
|
1.0340 | 1.0480 | 1.0200 | 1.0320 | 1.0320 | 90,459 |
|
Jan 20, 2026
|
1.0260 | 1.0320 | 1.0200 | 1.0200 | 1.0200 | 102,724 |
|
Jan 19, 2026
|
1.0260 | 1.0360 | 1.0200 | 1.0280 | 1.0280 | 122,603 |
|
Jan 16, 2026
|
1.0300 | 1.0360 | 1.0200 | 1.0360 | 1.0360 | 85,512 |
|
Jan 15, 2026
|
1.0440 | 1.0440 | 1.0300 | 1.0320 | 1.0320 | 101,584 |
|
Jan 14, 2026
|
1.0480 | 1.0480 | 1.0300 | 1.0300 | 1.0300 | 74,905 |
|
Jan 13, 2026
|
1.0320 | 1.0420 | 1.0300 | 1.0340 | 1.0340 | 41,771 |
|
Jan 12, 2026
|
1.0300 | 1.0500 | 1.0300 | 1.0320 | 1.0320 | 126,639 |
|
Jan 9, 2026
|
1.0540 | 1.0540 | 1.0320 | 1.0340 | 1.0340 | 83,613 |
|
Jan 8, 2026
|
1.0400 | 1.0460 | 1.0300 | 1.0400 | 1.0400 | 71,018 |
|
Jan 7, 2026
|
1.0620 | 1.0620 | 1.0300 | 1.0340 | 1.0340 | 109,027 |
|
Jan 6, 2026
|
1.0800 | 1.0800 | 1.0440 | 1.0480 | 1.0480 | 166,567 |
|
Jan 5, 2026
|
1.0780 | 1.0980 | 1.0620 | 1.0720 | 1.0720 | 308,379 |
|
Jan 2, 2026
|
1.0400 | 1.0700 | 1.0240 | 1.0620 | 1.0620 | 435,634 |
|
Dec 30, 2025
|
1.0200 | 1.0460 | 1.0060 | 1.0260 | 1.0260 | 186,354 |
|
Dec 29, 2025
|
0.9600 | 1.0360 | 0.9600 | 1.0200 | 1.0200 | 245,895 |
|
Dec 23, 2025
|
0.9600 | 0.9760 | 0.9510 | 0.9660 | 0.9660 | 86,842 |
|
Dec 22, 2025
|
0.9830 | 1.0220 | 0.9570 | 0.9680 | 0.9680 | 189,862 |
|
Dec 19, 2025
|
1.0040 | 1.0100 | 0.9800 | 0.9960 | 0.9960 | 87,110 |
|
Dec 18, 2025
|
1.0000 | 1.0240 | 0.9840 | 0.9920 | 0.9920 | 123,697 |
|
Dec 17, 2025
|
1.0040 | 1.0280 | 1.0040 | 1.0120 | 1.0120 | 109,642 |
|
Dec 16, 2025
|
1.0020 | 1.0200 | 0.9820 | 1.0160 | 1.0160 | 127,467 |
|
Dec 15, 2025
|
0.9710 | 1.0200 | 0.9680 | 0.9910 | 0.9910 | 291,084 |
|
Dec 12, 2025
|
0.9300 | 1.0040 | 0.9300 | 0.9730 | 0.9730 | 401,289 |
|
Dec 11, 2025
|
0.9250 | 0.9400 | 0.9200 | 0.9200 | 0.9200 | 118,826 |
|
Dec 10, 2025
|
0.8740 | 0.9350 | 0.8740 | 0.9230 | 0.9230 | 159,811 |
|
Dec 9, 2025
|
0.8850 | 0.8990 | 0.8790 | 0.8860 | 0.8860 | 77,075 |
|
Dec 8, 2025
|
0.8740 | 0.8880 | 0.8740 | 0.8870 | 0.8870 | 25,660 |
|
Dec 5, 2025
|
0.8740 | 0.8860 | 0.8740 | 0.8850 | 0.8850 | 43,914 |
|
Dec 4, 2025
|
0.8710 | 0.8850 | 0.8710 | 0.8750 | 0.8750 | 45,529 |
|
Dec 3, 2025
|
0.8750 | 0.8860 | 0.8710 | 0.8730 | 0.8730 | 61,542 |
|
Dec 2, 2025
|
0.8790 | 0.8860 | 0.8700 | 0.8700 | 0.8700 | 59,763 |
|
Dec 1, 2025
|
0.8970 | 0.9000 | 0.8770 | 0.8790 | 0.8790 | 27,142 |
|
Nov 28, 2025
|
0.8760 | 0.9000 | 0.8650 | 0.8970 | 0.8970 | 106,599 |
|
Nov 27, 2025
|
0.8760 | 0.8850 | 0.8750 | 0.8750 | 0.8750 | 47,921 |
|
Nov 26, 2025
|
0.8970 | 0.8970 | 0.8740 | 0.8800 | 0.8800 | 51,319 |
|
Nov 25, 2025
|
0.8980 | 0.8980 | 0.8620 | 0.8850 | 0.8850 | 125,826 |
|
Nov 24, 2025
|
0.8850 | 0.8990 | 0.8800 | 0.8860 | 0.8860 | 67,357 |
|
Nov 21, 2025
|
0.8910 | 0.9030 | 0.8800 | 0.8800 | 0.8800 | 184,763 |
|
Nov 20, 2025
|
0.9190 | 0.9200 | 0.8810 | 0.9030 | 0.9030 | 150,477 |
|
Nov 19, 2025
|
0.9000 | 0.9190 | 0.9000 | 0.9000 | 0.9000 | 87,391 |
|
Nov 18, 2025
|
0.9430 | 0.9430 | 0.8880 | 0.9080 | 0.9080 | 205,701 |
|
Nov 17, 2025
|
0.9430 | 0.9600 | 0.9300 | 0.9300 | 0.9300 | 184,636 |
|
Nov 14, 2025
|
0.9340 | 0.9710 | 0.9070 | 0.9300 | 0.9300 | 301,003 |
|
Nov 13, 2025
|
0.9280 | 0.9370 | 0.9130 | 0.9220 | 0.9220 | 109,435 |
|
Nov 12, 2025
|
0.9180 | 0.9380 | 0.9070 | 0.9280 | 0.9280 | 117,262 |
|
Nov 11, 2025
|
0.9090 | 0.9210 | 0.9080 | 0.9080 | 0.9080 | 78,680 |
|
Nov 10, 2025
|
0.9020 | 0.9200 | 0.9010 | 0.9010 | 0.9010 | 56,599 |
|
Nov 7, 2025
|
0.9040 | 0.9110 | 0.8960 | 0.9000 | 0.9000 | 33,861 |
|
Nov 6, 2025
|
0.9040 | 0.9330 | 0.8960 | 0.8970 | 0.8970 | 204,241 |
|
Nov 5, 2025
|
0.9190 | 0.9250 | 0.8910 | 0.9150 | 0.9150 | 156,104 |
|
Nov 4, 2025
|
0.9470 | 0.9470 | 0.9070 | 0.9140 | 0.9140 | 106,133 |
|
Nov 3, 2025
|
0.9100 | 0.9480 | 0.9100 | 0.9420 | 0.9420 | 170,372 |
|
Oct 31, 2025
|
0.9000 | 0.9260 | 0.8920 | 0.9030 | 0.9030 | 172,983 |
|
Oct 30, 2025
|
0.9230 | 0.9450 | 0.9050 | 0.9100 | 0.9100 | 151,048 |
