TSXV - Delayed Quote
CAD
E3 Lithium Limited (ETL.V)
0.5800
-0.0200
(-3.33%)
At close: October 30 at 3:59:59 PM EDT
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.6100 | 0.6100 | 0.5600 | 0.5800 | 0.5800 | 203,400 |
|
Oct 29, 2026
|
0.6000 | 0.6100 | 0.6000 | 0.6000 | 0.6000 | 61,800 |
|
Oct 28, 2026
|
0.6100 | 0.6100 | 0.6000 | 0.6050 | 0.6050 | 178,500 |
|
Oct 27, 2026
|
0.6000 | 0.6050 | 0.6000 | 0.6000 | 0.6000 | 79,500 |
|
Oct 26, 2026
|
0.6200 | 0.6200 | 0.5900 | 0.5900 | 0.5900 | 29,000 |
|
Oct 23, 2026
|
0.5700 | 0.6050 | 0.5700 | 0.6050 | 0.6050 | 66,200 |
|
Oct 22, 2026
|
0.6300 | 0.6300 | 0.5700 | 0.5800 | 0.5800 | 157,300 |
|
Oct 21, 2026
|
0.6000 | 0.6300 | 0.5900 | 0.6300 | 0.6300 | 89,100 |
|
Oct 20, 2026
|
0.6000 | 0.6000 | 0.5900 | 0.5950 | 0.5950 | 48,100 |
|
Oct 19, 2026
|
0.6200 | 0.6200 | 0.5800 | 0.5900 | 0.5900 | 92,200 |
|
Oct 16, 2026
|
0.6500 | 0.6500 | 0.6100 | 0.6100 | 0.6100 | 105,600 |
|
Oct 15, 2026
|
0.6300 | 0.6300 | 0.6000 | 0.6150 | 0.6150 | 252,300 |
|
Oct 14, 2026
|
0.6100 | 0.6400 | 0.5900 | 0.6300 | 0.6300 | 88,400 |
|
Oct 13, 2026
|
0.6800 | 0.6800 | 0.6100 | 0.6100 | 0.6100 | 197,900 |
|
Oct 9, 2026
|
0.5900 | 0.6300 | 0.5800 | 0.6300 | 0.6300 | 162,100 |
|
Oct 8, 2026
|
0.6200 | 0.6200 | 0.5600 | 0.5800 | 0.5800 | 388,000 |
|
Oct 7, 2026
|
0.6400 | 0.6400 | 0.6000 | 0.6000 | 0.6000 | 339,800 |
|
Oct 6, 2026
|
0.6500 | 0.6500 | 0.6400 | 0.6400 | 0.6400 | 171,900 |
|
Oct 5, 2026
|
0.6700 | 0.6700 | 0.6300 | 0.6500 | 0.6500 | 128,400 |
|
Oct 2, 2026
|
0.6500 | 0.6600 | 0.6400 | 0.6400 | 0.6400 | 203,900 |
|
Oct 1, 2026
|
0.7400 | 0.7400 | 0.6500 | 0.6650 | 0.6650 | 639,900 |
|
Sep 30, 2026
|
0.7500 | 0.7600 | 0.7000 | 0.7000 | 0.7000 | 348,900 |
|
Sep 29, 2026
|
0.7700 | 0.7700 | 0.7250 | 0.7450 | 0.7450 | 390,100 |
|
Sep 28, 2026
|
0.7800 | 0.7800 | 0.7500 | 0.7600 | 0.7600 | 214,600 |
|
Sep 25, 2026
|
0.7900 | 0.7900 | 0.7700 | 0.7800 | 0.7800 | 146,200 |
|
Sep 24, 2026
|
0.8000 | 0.8100 | 0.7700 | 0.7800 | 0.7800 | 196,700 |
|
Sep 23, 2026
|
0.8400 | 0.8400 | 0.7700 | 0.7900 | 0.7900 | 256,500 |
|
Sep 22, 2026
|
0.7800 | 0.8500 | 0.7800 | 0.8400 | 0.8400 | 708,900 |
|
Sep 21, 2026
|
0.7900 | 0.7900 | 0.7700 | 0.7700 | 0.7700 | 301,400 |
|
Sep 18, 2026
|
0.7800 | 0.7900 | 0.7700 | 0.7700 | 0.7700 | 457,800 |
|
Sep 17, 2026
|
0.8000 | 0.8000 | 0.7300 | 0.7800 | 0.7800 | 2,268,200 |
|
Sep 16, 2026
|
1.0100 | 1.0200 | 0.9900 | 1.0000 | 1.0000 | 105,200 |
|
Sep 15, 2026
|
1.0300 | 1.0300 | 1.0000 | 1.0100 | 1.0100 | 74,900 |
|
Sep 14, 2026
|
1.0600 | 1.0600 | 1.0100 | 1.0300 | 1.0300 | 203,200 |
|
Sep 11, 2026
|
1.0300 | 1.0400 | 1.0100 | 1.0300 | 1.0300 | 59,300 |
|
Sep 10, 2026
|
1.0000 | 1.0700 | 1.0000 | 1.0300 | 1.0300 | 311,400 |
|
Sep 9, 2026
|
1.0100 | 1.0200 | 0.9800 | 1.0200 | 1.0200 | 57,200 |
|
Sep 8, 2026
|
1.0000 | 1.0400 | 0.9700 | 0.9800 | 0.9800 | 101,800 |
|
Sep 4, 2026
|
1.0400 | 1.0400 | 1.0000 | 1.0100 | 1.0100 | 76,900 |
|
Sep 3, 2026
|
1.0300 | 1.0500 | 1.0100 | 1.0200 | 1.0200 | 60,400 |
|
Sep 2, 2026
|
1.0300 | 1.0500 | 1.0200 | 1.0300 | 1.0300 | 57,200 |
|
Sep 1, 2026
|
1.0300 | 1.0600 | 1.0200 | 1.0200 | 1.0200 | 51,800 |
|
Aug 31, 2026
|
1.0300 | 1.1000 | 1.0300 | 1.0700 | 1.0700 | 202,600 |
|
Aug 28, 2026
|
1.0400 | 1.0700 | 1.0200 | 1.0400 | 1.0400 | 99,200 |
|
Aug 27, 2026
|
1.0500 | 1.0700 | 1.0500 | 1.0700 | 1.0700 | 58,900 |
|
Aug 26, 2026
|
1.0300 | 1.0550 | 1.0300 | 1.0500 | 1.0500 | 19,300 |
|
Aug 25, 2026
|
1.0300 | 1.0600 | 1.0300 | 1.0450 | 1.0450 | 31,300 |
|
Aug 24, 2026
|
1.0300 | 1.0700 | 1.0300 | 1.0500 | 1.0500 | 217,400 |
|
Aug 21, 2026
|
1.0300 | 1.0600 | 1.0300 | 1.0500 | 1.0500 | 90,300 |
|
Aug 20, 2026
|
1.0500 | 1.0500 | 1.0300 | 1.0300 | 1.0300 | 17,900 |
|
Aug 19, 2026
|
1.0700 | 1.0700 | 1.0300 | 1.0700 | 1.0700 | 41,600 |
|
Aug 18, 2026
|
1.0500 | 1.0600 | 1.0300 | 1.0400 | 1.0400 | 28,500 |
|
Aug 17, 2026
|
1.0600 | 1.0700 | 1.0550 | 1.0600 | 1.0600 | 56,800 |
|
Aug 14, 2026
|
1.0500 | 1.1000 | 1.0500 | 1.0800 | 1.0800 | 109,700 |
|
Aug 13, 2026
|
1.0700 | 1.0700 | 1.0300 | 1.0700 | 1.0700 | 52,800 |
|
Aug 12, 2026
|
1.0400 | 1.1000 | 1.0400 | 1.0700 | 1.0700 | 207,300 |
|
Aug 11, 2026
|
1.0300 | 1.0700 | 1.0300 | 1.0550 | 1.0550 | 21,800 |
|
Aug 10, 2026
|
1.0500 | 1.0700 | 1.0400 | 1.0500 | 1.0500 | 16,300 |
|
Aug 7, 2026
|
1.0300 | 1.0900 | 1.0300 | 1.0700 | 1.0700 | 85,800 |
|
Aug 6, 2026
|
1.0100 | 1.0500 | 1.0100 | 1.0400 | 1.0400 | 64,900 |
|
Aug 5, 2026
|
1.0100 | 1.0300 | 1.0100 | 1.0300 | 1.0300 | 80,500 |
|
Aug 4, 2026
|
1.0300 | 1.0500 | 1.0100 | 1.0400 | 1.0400 | 66,200 |
|
Jul 31, 2026
|
1.0500 | 1.0500 | 1.0000 | 1.0250 | 1.0250 | 112,000 |
|
Jul 30, 2026
|
1.0300 | 1.0400 | 1.0100 | 1.0300 | 1.0300 | 144,600 |
|
Jul 29, 2026
|
1.0400 | 1.0600 | 1.0100 | 1.0200 | 1.0200 | 151,500 |
|
Jul 28, 2026
|
1.0600 | 1.0600 | 1.0200 | 1.0400 | 1.0400 | 113,300 |
|
Jul 27, 2026
|
1.1100 | 1.1100 | 1.0500 | 1.0600 | 1.0600 | 75,200 |
|
Jul 24, 2026
|
1.1000 | 1.1100 | 1.0900 | 1.0950 | 1.0950 | 34,000 |
|
Jul 23, 2026
|
1.1000 | 1.1100 | 1.0900 | 1.1100 | 1.1100 | 37,100 |
|
Jul 22, 2026
|
1.1000 | 1.1200 | 1.1000 | 1.1200 | 1.1200 | 43,300 |
|
Jul 21, 2026
|
1.1000 | 1.1200 | 1.1000 | 1.1200 | 1.1200 | 27,800 |
|
Jul 20, 2026
|
1.1100 | 1.1200 | 1.0800 | 1.1100 | 1.1100 | 50,600 |
|
Jul 17, 2026
|
1.1100 | 1.1100 | 1.0800 | 1.1100 | 1.1100 | 113,600 |
|
Jul 16, 2026
|
1.1100 | 1.1200 | 1.0900 | 1.0900 | 1.0900 | 134,800 |
|
Jul 15, 2026
|
1.1100 | 1.1300 | 1.1000 | 1.1300 | 1.1300 | 170,600 |
|
Jul 14, 2026
|
1.1100 | 1.1400 | 1.1000 | 1.1200 | 1.1200 | 226,800 |
|
Jul 13, 2026
|
1.1900 | 1.1900 | 1.1100 | 1.1100 | 1.1100 | 198,200 |
|
Jul 10, 2026
|
1.1600 | 1.1800 | 1.1600 | 1.1600 | 1.1600 | 101,500 |
|
Jul 9, 2026
|
1.1600 | 1.2100 | 1.1600 | 1.1900 | 1.1900 | 44,500 |
|
Jul 8, 2026
|
1.2300 | 1.2300 | 1.1500 | 1.1700 | 1.1700 | 127,100 |
|
Jul 7, 2026
|
1.1600 | 1.2300 | 1.1600 | 1.2100 | 1.2100 | 332,800 |
|
Jul 6, 2026
|
1.2000 | 1.2000 | 1.1300 | 1.1500 | 1.1500 | 97,300 |
|
Jul 3, 2026
|
1.1000 | 1.1500 | 1.1000 | 1.1300 | 1.1300 | 39,300 |
|
Jul 2, 2026
|
1.1200 | 1.1600 | 1.1100 | 1.1200 | 1.1200 | 67,300 |
|
Jun 30, 2026
|
1.1400 | 1.1700 | 1.1100 | 1.1200 | 1.1200 | 64,000 |
|
Jun 29, 2026
|
1.1100 | 1.1200 | 1.0700 | 1.1000 | 1.1000 | 178,700 |
|
Jun 26, 2026
|
1.1000 | 1.1400 | 1.1000 | 1.1000 | 1.1000 | 94,500 |
|
Jun 25, 2026
|
1.1000 | 1.1300 | 1.1000 | 1.1200 | 1.1200 | 122,200 |
|
Jun 24, 2026
|
1.1200 | 1.1400 | 1.1000 | 1.1300 | 1.1300 | 89,000 |
|
Jun 23, 2026
|
1.1900 | 1.1900 | 1.1400 | 1.1500 | 1.1500 | 96,000 |
|
Jun 22, 2026
|
1.1800 | 1.1900 | 1.1600 | 1.1800 | 1.1800 | 80,500 |
|
Jun 19, 2026
|
1.2300 | 1.2300 | 1.1800 | 1.1800 | 1.1800 | 18,500 |
|
Jun 18, 2026
|
1.2200 | 1.2200 | 1.1700 | 1.2200 | 1.2200 | 80,200 |
|
Jun 17, 2026
|
1.2300 | 1.2300 | 1.1900 | 1.2000 | 1.2000 | 107,500 |
|
Jun 16, 2026
|
1.2300 | 1.2300 | 1.1800 | 1.2000 | 1.2000 | 44,800 |
|
Jun 15, 2026
|
1.1600 | 1.2500 | 1.1600 | 1.2000 | 1.2000 | 195,500 |
|
Jun 12, 2026
|
1.1600 | 1.1800 | 1.1500 | 1.1700 | 1.1700 | 21,000 |
|
Jun 11, 2026
|
1.2000 | 1.2000 | 1.1500 | 1.1600 | 1.1600 | 34,500 |
|
Jun 10, 2026
|
1.1900 | 1.2400 | 1.1200 | 1.1700 | 1.1700 | 306,900 |
|
Jun 9, 2026
|
1.1400 | 1.1500 | 1.1000 | 1.1100 | 1.1100 | 186,300 |
|
Jun 8, 2026
|
1.1100 | 1.1700 | 1.1100 | 1.1300 | 1.1300 | 74,300 |
|
Jun 5, 2026
|
1.1600 | 1.1600 | 1.1100 | 1.1200 | 1.1200 | 163,000 |
|
Jun 4, 2026
|
1.1700 | 1.1800 | 1.1600 | 1.1700 | 1.1700 | 115,400 |
|
Jun 3, 2026
|
1.1900 | 1.2000 | 1.1700 | 1.2000 | 1.2000 | 46,200 |
|
Jun 2, 2026
|
1.1700 | 1.2000 | 1.1700 | 1.1900 | 1.1900 | 64,500 |
|
Jun 1, 2026
|
1.2100 | 1.2100 | 1.1700 | 1.2000 | 1.2000 | 117,100 |
|
May 29, 2026
|
1.2000 | 1.2000 | 1.1800 | 1.2000 | 1.2000 | 58,000 |
|
May 28, 2026
|
1.2000 | 1.2000 | 1.1800 | 1.2000 | 1.2000 | 28,100 |
|
May 27, 2026
|
1.1900 | 1.2100 | 1.1800 | 1.2100 | 1.2100 | 36,600 |
|
May 26, 2026
|
1.2300 | 1.2300 | 1.1900 | 1.2000 | 1.2000 | 60,600 |
|
May 25, 2026
|
1.2100 | 1.2600 | 1.2100 | 1.2400 | 1.2400 | 65,900 |
|
May 22, 2026
|
1.1800 | 1.2200 | 1.1700 | 1.2000 | 1.2000 | 62,000 |
|
May 21, 2026
|
1.2300 | 1.2300 | 1.1800 | 1.2000 | 1.2000 | 61,800 |
|
May 20, 2026
|
1.1600 | 1.2400 | 1.1500 | 1.1800 | 1.1800 | 188,800 |
|
May 19, 2026
|
1.2000 | 1.2400 | 1.1600 | 1.1700 | 1.1700 | 152,400 |
|
May 15, 2026
|
1.2600 | 1.2800 | 1.2100 | 1.2200 | 1.2200 | 331,900 |
|
May 14, 2026
|
1.3000 | 1.3000 | 1.2600 | 1.2700 | 1.2700 | 102,100 |
|
May 13, 2026
|
1.2900 | 1.2900 | 1.2700 | 1.2900 | 1.2900 | 29,300 |
|
May 12, 2026
|
1.2900 | 1.3000 | 1.2700 | 1.3000 | 1.3000 | 54,000 |
|
May 11, 2026
|
1.3100 | 1.3100 | 1.2600 | 1.2900 | 1.2900 | 120,000 |
|
May 8, 2026
|
1.3200 | 1.3200 | 1.3000 | 1.3000 | 1.3000 | 47,100 |
|
May 7, 2026
|
1.3000 | 1.3300 | 1.2800 | 1.3200 | 1.3200 | 150,300 |
|
May 6, 2026
|
1.2800 | 1.3000 | 1.2700 | 1.3000 | 1.3000 | 141,700 |
|
May 5, 2026
|
1.2800 | 1.3300 | 1.2500 | 1.2700 | 1.2700 | 172,900 |
|
May 4, 2026
|
1.2900 | 1.3200 | 1.2600 | 1.2600 | 1.2600 | 96,100 |
|
May 1, 2026
|
1.2500 | 1.3000 | 1.2500 | 1.2500 | 1.2500 | 72,000 |
|
Apr 30, 2026
|
1.2600 | 1.2900 | 1.2300 | 1.2700 | 1.2700 | 90,600 |
|
Apr 29, 2026
|
1.2900 | 1.3100 | 1.2400 | 1.2500 | 1.2500 | 67,500 |
|
Apr 28, 2026
|
1.3400 | 1.3500 | 1.2700 | 1.2900 | 1.2900 | 169,800 |
|
Apr 27, 2026
|
1.2600 | 1.3500 | 1.2500 | 1.3200 | 1.3200 | 175,700 |
|
Apr 24, 2026
|
1.3000 | 1.3200 | 1.2600 | 1.2700 | 1.2700 | 156,500 |
|
Apr 23, 2026
|
1.2500 | 1.3000 | 1.2500 | 1.2800 | 1.2800 | 120,000 |
|
Apr 22, 2026
|
1.2800 | 1.2800 | 1.2500 | 1.2600 | 1.2600 | 75,700 |
|
Apr 21, 2026
|
1.2700 | 1.2900 | 1.2500 | 1.2600 | 1.2600 | 78,100 |
|
Apr 20, 2026
|
1.2700 | 1.2800 | 1.2400 | 1.2700 | 1.2700 | 290,200 |
|
Apr 17, 2026
|
1.2800 | 1.2800 | 1.2400 | 1.2600 | 1.2600 | 100,200 |
|
Apr 16, 2026
|
1.2500 | 1.2800 | 1.2400 | 1.2600 | 1.2600 | 137,200 |
|
Apr 15, 2026
|
1.1900 | 1.2500 | 1.1900 | 1.2400 | 1.2400 | 97,400 |
|
Apr 14, 2026
|
1.2500 | 1.2500 | 1.2000 | 1.2100 | 1.2100 | 193,900 |
|
Apr 13, 2026
|
1.1700 | 1.2600 | 1.1500 | 1.2350 | 1.2350 | 239,400 |
|
Apr 10, 2026
|
1.1900 | 1.2000 | 1.1200 | 1.1500 | 1.1500 | 89,500 |
|
Apr 9, 2026
|
1.1500 | 1.2000 | 1.1200 | 1.1700 | 1.1700 | 143,300 |
|
Apr 8, 2026
|
1.1500 | 1.1500 | 1.1300 | 1.1400 | 1.1400 | 320,300 |
|
Apr 7, 2026
|
1.1500 | 1.1500 | 1.1000 | 1.1400 | 1.1400 | 181,500 |
|
Apr 6, 2026
|
1.1500 | 1.1500 | 1.1300 | 1.1500 | 1.1500 | 182,000 |
|
Apr 2, 2026
|
1.0500 | 1.1500 | 1.0400 | 1.1500 | 1.1500 | 312,200 |
|
Apr 1, 2026
|
1.0700 | 1.0700 | 1.0500 | 1.0500 | 1.0500 | 104,900 |
|
Mar 31, 2026
|
1.0100 | 1.0600 | 1.0100 | 1.0400 | 1.0400 | 54,900 |
|
Mar 30, 2026
|
1.0200 | 1.0700 | 1.0000 | 1.0000 | 1.0000 | 100,600 |
|
Mar 27, 2026
|
1.0400 | 1.0600 | 1.0200 | 1.0300 | 1.0300 | 131,300 |
|
Mar 26, 2026
|
1.1000 | 1.1000 | 1.0300 | 1.0400 | 1.0400 | 25,100 |
|
Mar 25, 2026
|
1.0600 | 1.1100 | 1.0500 | 1.0800 | 1.0800 | 210,200 |
|
Mar 24, 2026
|
1.0400 | 1.0600 | 1.0300 | 1.0400 | 1.0400 | 46,100 |
|
Mar 23, 2026
|
0.9800 | 1.0500 | 0.9500 | 1.0400 | 1.0400 | 53,700 |
|
Mar 20, 2026
|
1.0400 | 1.0600 | 0.9700 | 1.0200 | 1.0200 | 334,100 |
|
Mar 19, 2026
|
1.1000 | 1.1000 | 1.0400 | 1.0500 | 1.0500 | 311,500 |
|
Mar 18, 2026
|
1.1200 | 1.1500 | 1.1100 | 1.1100 | 1.1100 | 69,900 |
|
Mar 17, 2026
|
1.1100 | 1.1400 | 1.1100 | 1.1200 | 1.1200 | 25,700 |
|
Mar 16, 2026
|
1.1400 | 1.1500 | 1.1200 | 1.1300 | 1.1300 | 27,500 |
|
Mar 13, 2026
|
1.1000 | 1.1200 | 1.0900 | 1.1100 | 1.1100 | 88,100 |
|
Mar 12, 2026
|
1.1600 | 1.1600 | 1.1000 | 1.1000 | 1.1000 | 94,900 |
|
Mar 11, 2026
|
1.1200 | 1.1600 | 1.1000 | 1.1500 | 1.1500 | 90,400 |
|
Mar 10, 2026
|
1.1600 | 1.1600 | 1.1200 | 1.1300 | 1.1300 | 268,200 |
|
Mar 9, 2026
|
1.1800 | 1.2200 | 1.1400 | 1.1500 | 1.1500 | 317,300 |
|
Mar 6, 2026
|
1.2000 | 1.2100 | 1.1600 | 1.1800 | 1.1800 | 181,400 |
|
Mar 5, 2026
|
1.2500 | 1.2500 | 1.1900 | 1.2200 | 1.2200 | 139,500 |
|
Mar 4, 2026
|
1.2600 | 1.2600 | 1.2000 | 1.2500 | 1.2500 | 164,300 |
|
Mar 3, 2026
|
1.2800 | 1.2800 | 1.2200 | 1.2700 | 1.2700 | 256,800 |
|
Mar 2, 2026
|
1.1600 | 1.2900 | 1.1500 | 1.2700 | 1.2700 | 584,500 |
|
Feb 27, 2026
|
1.1500 | 1.1600 | 1.1200 | 1.1200 | 1.1200 | 54,500 |
|
Feb 26, 2026
|
1.1500 | 1.1700 | 1.1400 | 1.1500 | 1.1500 | 66,600 |
|
Feb 25, 2026
|
1.0800 | 1.1600 | 1.0700 | 1.1400 | 1.1400 | 185,900 |
|
Feb 24, 2026
|
1.0700 | 1.1000 | 1.0600 | 1.0800 | 1.0800 | 79,600 |
|
Feb 23, 2026
|
1.0700 | 1.0800 | 1.0500 | 1.0700 | 1.0700 | 77,300 |
|
Feb 20, 2026
|
1.0700 | 1.0800 | 1.0500 | 1.0700 | 1.0700 | 58,700 |
|
Feb 19, 2026
|
1.0500 | 1.0800 | 1.0500 | 1.0800 | 1.0800 | 37,400 |
|
Feb 18, 2026
|
1.0500 | 1.0800 | 1.0500 | 1.0500 | 1.0500 | 55,200 |
|
Feb 17, 2026
|
1.0800 | 1.0900 | 1.0400 | 1.0500 | 1.0500 | 116,900 |
|
Feb 13, 2026
|
1.0800 | 1.1000 | 1.0600 | 1.0700 | 1.0700 | 40,400 |
|
Feb 12, 2026
|
1.1200 | 1.1200 | 1.0700 | 1.0800 | 1.0800 | 50,800 |
|
Feb 11, 2026
|
1.0700 | 1.1200 | 1.0300 | 1.1200 | 1.1200 | 158,400 |
|
Feb 10, 2026
|
1.1100 | 1.1100 | 1.0500 | 1.0600 | 1.0600 | 173,800 |
|
Feb 9, 2026
|
1.1100 | 1.1300 | 1.0900 | 1.1100 | 1.1100 | 96,000 |
|
Feb 6, 2026
|
1.0800 | 1.1400 | 1.0600 | 1.1100 | 1.1100 | 48,100 |
|
Feb 5, 2026
|
1.1200 | 1.1500 | 1.0500 | 1.0800 | 1.0800 | 153,300 |
|
Feb 4, 2026
|
1.1800 | 1.1800 | 1.0600 | 1.1100 | 1.1100 | 169,400 |
|
Feb 3, 2026
|
1.1000 | 1.1800 | 1.1000 | 1.1700 | 1.1700 | 241,200 |
|
Feb 2, 2026
|
1.1900 | 1.1900 | 1.1250 | 1.1300 | 1.1300 | 177,400 |
|
Jan 30, 2026
|
1.2600 | 1.2600 | 1.1600 | 1.2100 | 1.2100 | 223,000 |
|
Jan 29, 2026
|
1.2700 | 1.2900 | 1.1700 | 1.2900 | 1.2900 | 296,300 |
|
Jan 28, 2026
|
1.3100 | 1.3200 | 1.2400 | 1.2600 | 1.2600 | 109,700 |
|
Jan 27, 2026
|
1.3300 | 1.3300 | 1.2600 | 1.3000 | 1.3000 | 141,300 |
|
Jan 26, 2026
|
1.3000 | 1.3500 | 1.3000 | 1.3300 | 1.3300 | 225,300 |
|
Jan 23, 2026
|
1.2400 | 1.3000 | 1.2200 | 1.2800 | 1.2800 | 191,800 |
|
Jan 22, 2026
|
1.2300 | 1.2400 | 1.2000 | 1.2400 | 1.2400 | 31,800 |
|
Jan 21, 2026
|
1.2100 | 1.2500 | 1.1900 | 1.2300 | 1.2300 | 99,600 |
|
Jan 20, 2026
|
1.2000 | 1.2400 | 1.1700 | 1.2000 | 1.2000 | 176,500 |
|
Jan 19, 2026
|
1.2400 | 1.2400 | 1.1700 | 1.2100 | 1.2100 | 145,000 |
|
Jan 16, 2026
|
1.3000 | 1.3000 | 1.2100 | 1.2200 | 1.2200 | 258,500 |
|
Jan 15, 2026
|
1.1600 | 1.3100 | 1.1400 | 1.2300 | 1.2300 | 459,900 |
|
Jan 14, 2026
|
1.1200 | 1.1400 | 1.1000 | 1.1300 | 1.1300 | 115,900 |
|
Jan 13, 2026
|
1.1200 | 1.1200 | 1.0650 | 1.1000 | 1.1000 | 166,200 |
|
Jan 12, 2026
|
1.0200 | 1.1300 | 1.0200 | 1.1200 | 1.1200 | 567,300 |
|
Jan 9, 2026
|
1.0200 | 1.0200 | 0.9900 | 1.0100 | 1.0100 | 90,600 |
|
Jan 8, 2026
|
1.0300 | 1.0300 | 0.9800 | 1.0000 | 1.0000 | 161,900 |
|
Jan 7, 2026
|
1.0400 | 1.0400 | 0.9900 | 1.0100 | 1.0100 | 192,100 |
|
Jan 6, 2026
|
1.0000 | 1.0200 | 0.9600 | 1.0200 | 1.0200 | 190,700 |
|
Jan 5, 2026
|
0.9500 | 1.0000 | 0.9300 | 0.9900 | 0.9900 | 256,500 |
|
Jan 2, 2026
|
0.9400 | 0.9400 | 0.9100 | 0.9300 | 0.9300 | 51,400 |
|
Dec 31, 2025
|
0.9000 | 0.9400 | 0.8900 | 0.9300 | 0.9300 | 204,500 |
|
Dec 30, 2025
|
0.8700 | 0.8900 | 0.8700 | 0.8900 | 0.8900 | 68,000 |
|
Dec 29, 2025
|
0.9100 | 0.9100 | 0.8700 | 0.8800 | 0.8800 | 129,800 |
|
Dec 24, 2025
|
0.8600 | 0.9100 | 0.8500 | 0.9000 | 0.9000 | 128,300 |
|
Dec 23, 2025
|
0.8700 | 0.8700 | 0.8400 | 0.8600 | 0.8600 | 114,700 |
|
Dec 22, 2025
|
0.8900 | 0.9100 | 0.8500 | 0.8700 | 0.8700 | 203,400 |
|
Dec 19, 2025
|
0.8500 | 0.8700 | 0.8400 | 0.8500 | 0.8500 | 133,300 |
|
Dec 18, 2025
|
0.8500 | 0.8700 | 0.8300 | 0.8300 | 0.8300 | 133,300 |
|
Dec 17, 2025
|
0.8400 | 0.8600 | 0.8400 | 0.8400 | 0.8400 | 76,800 |
|
Dec 16, 2025
|
0.8900 | 0.8900 | 0.8200 | 0.8300 | 0.8300 | 330,400 |
|
Dec 15, 2025
|
0.9100 | 0.9100 | 0.8600 | 0.8600 | 0.8600 | 81,800 |
|
Dec 12, 2025
|
0.8900 | 0.9200 | 0.8900 | 0.8900 | 0.8900 | 256,800 |
|
Dec 11, 2025
|
0.9200 | 0.9200 | 0.8900 | 0.8900 | 0.8900 | 47,200 |
|
Dec 10, 2025
|
0.9300 | 0.9300 | 0.9000 | 0.9000 | 0.9000 | 122,800 |
|
Dec 9, 2025
|
0.9500 | 0.9700 | 0.9250 | 0.9250 | 0.9250 | 76,700 |
|
Dec 8, 2025
|
0.9400 | 0.9500 | 0.9300 | 0.9400 | 0.9400 | 195,900 |
|
Dec 5, 2025
|
0.9200 | 0.9400 | 0.9100 | 0.9200 | 0.9200 | 29,300 |
|
Dec 4, 2025
|
0.9300 | 0.9400 | 0.9300 | 0.9300 | 0.9300 | 57,500 |
|
Dec 3, 2025
|
0.9500 | 0.9500 | 0.9200 | 0.9400 | 0.9400 | 65,400 |
|
Dec 2, 2025
|
0.9500 | 0.9500 | 0.9000 | 0.9300 | 0.9300 | 53,200 |
|
Dec 1, 2025
|
0.9200 | 0.9600 | 0.8800 | 0.9400 | 0.9400 | 318,200 |
|
Nov 28, 2025
|
0.9400 | 0.9500 | 0.9300 | 0.9500 | 0.9500 | 30,400 |
|
Nov 27, 2025
|
0.9800 | 0.9800 | 0.9250 | 0.9400 | 0.9400 | 109,900 |
|
Nov 26, 2025
|
0.9900 | 1.0000 | 0.9600 | 0.9800 | 0.9800 | 162,300 |
|
Nov 25, 2025
|
0.9800 | 1.0000 | 0.9700 | 0.9900 | 0.9900 | 104,800 |
|
Nov 24, 2025
|
0.9700 | 0.9900 | 0.9600 | 0.9600 | 0.9600 | 75,400 |
|
Nov 21, 2025
|
0.9600 | 0.9700 | 0.9200 | 0.9700 | 0.9700 | 108,400 |
|
Nov 20, 2025
|
0.9800 | 1.0000 | 0.9200 | 0.9200 | 0.9200 | 232,600 |
|
Nov 19, 2025
|
0.9800 | 0.9900 | 0.9400 | 0.9400 | 0.9400 | 207,700 |
|
Nov 18, 2025
|
0.9700 | 0.9800 | 0.9500 | 0.9600 | 0.9600 | 122,500 |
|
Nov 17, 2025
|
1.0100 | 1.0300 | 0.9800 | 0.9900 | 0.9900 | 124,100 |
|
Nov 14, 2025
|
1.0000 | 1.0000 | 0.9500 | 0.9900 | 0.9900 | 179,600 |
|
Nov 13, 2025
|
1.0100 | 1.0300 | 0.9600 | 0.9700 | 0.9700 | 172,200 |
|
Nov 12, 2025
|
1.0300 | 1.0300 | 1.0000 | 1.0300 | 1.0300 | 67,700 |
|
Nov 11, 2025
|
1.0400 | 1.0400 | 0.9900 | 1.0300 | 1.0300 | 88,300 |
|
Nov 10, 2025
|
1.0200 | 1.0300 | 1.0000 | 1.0100 | 1.0100 | 59,100 |
|
Nov 7, 2025
|
0.9800 | 1.0200 | 0.9600 | 1.0000 | 1.0000 | 162,800 |
|
Nov 6, 2025
|
1.0100 | 1.0200 | 0.9800 | 0.9900 | 0.9900 | 161,600 |
|
Nov 5, 2025
|
1.0500 | 1.0500 | 1.0000 | 1.0100 | 1.0100 | 190,800 |
|
Nov 4, 2025
|
1.0500 | 1.0500 | 1.0300 | 1.0300 | 1.0300 | 44,800 |
|
Nov 3, 2025
|
1.0800 | 1.0900 | 1.0300 | 1.0500 | 1.0500 | 110,800 |
|
Oct 31, 2025
|
1.0500 | 1.1100 | 1.0500 | 1.0700 | 1.0700 | 211,000 |
|
Oct 30, 2025
|
1.0400 | 1.0600 | 1.0300 | 1.0450 | 1.0450 | 33,400 |
