Vienna - Delayed Quote
EUR
Eutelsat Communications S.A. (ETL.VI)
1.8235
-0.2005
(-9.91%)
At close: October 30 at 3:30:23 PM GMT+1
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.9740 | 1.9740 | 1.8235 | 1.8235 | 1.8235 | - |
|
Oct 29, 2026
|
1.9830 | 2.0710 | 1.9830 | 2.0240 | 2.0240 | 1 |
|
Oct 28, 2026
|
1.9720 | 1.9790 | 1.9540 | 1.9540 | 1.9540 | 1 |
|
Oct 27, 2026
|
1.9150 | 1.9955 | 1.9150 | 1.9955 | 1.9955 | - |
|
Oct 23, 2026
|
1.7550 | 1.7840 | 1.7375 | 1.7840 | 1.7840 | 42 |
|
Oct 22, 2026
|
1.8670 | 1.8670 | 1.7935 | 1.8060 | 1.8060 | 1 |
|
Oct 21, 2026
|
1.7170 | 1.8560 | 1.7170 | 1.8440 | 1.8440 | - |
|
Oct 20, 2026
|
1.6925 | 1.7275 | 1.6725 | 1.7025 | 1.7025 | - |
|
Oct 19, 2026
|
1.7445 | 1.8000 | 1.6745 | 1.7040 | 1.7040 | 9,714 |
|
Oct 16, 2026
|
1.6880 | 1.8410 | 1.6880 | 1.7690 | 1.7690 | 1 |
|
Oct 15, 2026
|
1.5485 | 1.5620 | 1.5485 | 1.5620 | 1.5620 | - |
|
Oct 14, 2026
|
1.3940 | 1.6130 | 1.3940 | 1.6130 | 1.6130 | - |
|
Oct 13, 2026
|
1.4065 | 1.4085 | 1.3700 | 1.3700 | 1.3700 | - |
|
Oct 12, 2026
|
1.4050 | 1.4240 | 1.4020 | 1.4240 | 1.4240 | - |
|
Oct 9, 2026
|
1.4310 | 1.4310 | 1.3795 | 1.3795 | 1.3795 | 1 |
|
Oct 8, 2026
|
1.4345 | 1.4730 | 1.4190 | 1.4190 | 1.4190 | 1,201 |
|
Oct 7, 2026
|
1.5045 | 1.5045 | 1.4650 | 1.4650 | 1.4650 | 1 |
|
Oct 6, 2026
|
1.5620 | 1.5620 | 1.5010 | 1.5010 | 1.5010 | 1 |
|
Oct 5, 2026
|
1.5330 | 1.5495 | 1.5255 | 1.5255 | 1.5255 | 1 |
|
Oct 2, 2026
|
1.5665 | 1.5695 | 1.5435 | 1.5515 | 1.5515 | 1 |
|
Oct 1, 2026
|
1.5755 | 1.5755 | 1.5375 | 1.5395 | 1.5395 | 2 |
|
Sep 30, 2026
|
1.6060 | 1.6245 | 1.5885 | 1.5885 | 1.5885 | 1 |
|
Sep 29, 2026
|
1.6285 | 1.6470 | 1.6285 | 1.6400 | 1.6400 | 1 |
|
Sep 28, 2026
|
1.7105 | 1.7105 | 1.6585 | 1.6585 | 1.6585 | 2 |
|
Sep 25, 2026
|
1.7185 | 1.7235 | 1.6905 | 1.6905 | 1.6905 | 4 |
|
Sep 24, 2026
|
1.7135 | 1.7135 | 1.7055 | 1.7065 | 1.7065 | - |
|
Sep 23, 2026
|
1.7750 | 1.7765 | 1.7500 | 1.7580 | 1.7580 | - |
|
Sep 22, 2026
|
1.8280 | 1.8280 | 1.7545 | 1.7545 | 1.7545 | 3 |
|
Sep 21, 2026
|
1.7520 | 1.7925 | 1.7520 | 1.7925 | 1.7925 | 3 |
|
Sep 18, 2026
|
1.8030 | 1.8030 | 1.7635 | 1.7635 | 1.7635 | 48 |
|
Sep 17, 2026
|
1.8030 | 1.8030 | 1.7885 | 1.7905 | 1.7905 | 13 |
|
Sep 16, 2026
|
1.8145 | 1.8225 | 1.7975 | 1.8150 | 1.8150 | 12 |
|
Sep 15, 2026
|
1.8215 | 1.8560 | 1.8215 | 1.8230 | 1.8230 | - |
|
Sep 14, 2026
|
1.8185 | 1.8185 | 1.7950 | 1.7975 | 1.7975 | - |
|
Sep 11, 2026
|
1.8590 | 1.8980 | 1.8590 | 1.8920 | 1.8920 | - |
|
Sep 10, 2026
|
1.8930 | 1.8930 | 1.8345 | 1.8370 | 1.8370 | - |
|
Sep 9, 2026
|
1.9230 | 1.9230 | 1.8905 | 1.8945 | 1.8945 | - |
|
Sep 8, 2026
|
1.8560 | 1.8855 | 1.8440 | 1.8855 | 1.8855 | - |
|
Sep 7, 2026
|
1.8215 | 1.8365 | 1.8215 | 1.8335 | 1.8335 | - |
|
Sep 4, 2026
|
1.8255 | 1.8255 | 1.7940 | 1.7960 | 1.7960 | - |
|
Sep 3, 2026
|
1.7740 | 1.8525 | 1.7740 | 1.8510 | 1.8510 | - |
|
Sep 2, 2026
|
1.7260 | 1.7260 | 1.6905 | 1.7220 | 1.7220 | 500 |
|
Sep 1, 2026
|
1.8180 | 1.8180 | 1.7305 | 1.7305 | 1.7305 | - |
|
Aug 31, 2026
|
1.8540 | 1.8585 | 1.8535 | 1.8585 | 1.8585 | - |
|
Aug 28, 2026
|
1.8660 | 1.8845 | 1.8660 | 1.8845 | 1.8845 | - |
|
Aug 27, 2026
|
1.8385 | 1.8570 | 1.8385 | 1.8570 | 1.8570 | - |
|
Aug 26, 2026
|
1.8795 | 1.8855 | 1.8595 | 1.8595 | 1.8595 | - |
|
Aug 25, 2026
|
1.8685 | 1.8685 | 1.8610 | 1.8620 | 1.8620 | - |
|
Aug 24, 2026
|
1.8840 | 1.9050 | 1.8610 | 1.8610 | 1.8610 | - |
|
Aug 21, 2026
|
1.9210 | 1.9210 | 1.8870 | 1.8960 | 1.8960 | - |
|
Aug 20, 2026
|
1.9580 | 1.9670 | 1.9580 | 1.9595 | 1.9595 | 1,300 |
|
Aug 19, 2026
|
2.0310 | 2.0310 | 1.9635 | 1.9650 | 1.9650 | - |
|
Aug 18, 2026
|
2.0820 | 2.0820 | 2.0670 | 2.0710 | 2.0710 | 55 |
|
Aug 17, 2026
|
2.1690 | 2.1690 | 2.1010 | 2.1080 | 2.1080 | 19 |
|
Aug 14, 2026
|
2.2240 | 2.2330 | 2.1990 | 2.2040 | 2.2040 | 9 |
|
Aug 13, 2026
|
2.1950 | 2.2620 | 2.1950 | 2.2260 | 2.2260 | 514 |
|
Aug 12, 2026
|
2.1380 | 2.1610 | 2.1290 | 2.1500 | 2.1500 | 35 |
|
Aug 11, 2026
|
2.0850 | 2.1520 | 2.0850 | 2.1460 | 2.1460 | 13 |
|
Aug 10, 2026
|
2.1350 | 2.1350 | 2.0350 | 2.0760 | 2.0760 | 33 |
|
Aug 7, 2026
|
2.0580 | 2.0580 | 1.9360 | 1.9360 | 1.9360 | 75 |
|
Aug 6, 2026
|
2.1260 | 2.1640 | 2.1260 | 2.1330 | 2.1330 | 117 |
|
Aug 5, 2026
|
2.2160 | 2.2160 | 2.1540 | 2.1540 | 2.1540 | 887 |
|
Aug 4, 2026
|
2.1380 | 2.1620 | 2.1380 | 2.1500 | 2.1500 | 86 |
|
Aug 3, 2026
|
2.0840 | 2.0930 | 2.0490 | 2.0520 | 2.0520 | 8,902 |
|
Jul 31, 2026
|
2.0840 | 2.1190 | 2.0840 | 2.0950 | 2.0950 | 14,784 |
|
Jul 30, 2026
|
2.0390 | 2.0390 | 1.9790 | 2.0220 | 2.0220 | 206 |
|
Jul 29, 2026
|
2.0470 | 2.0780 | 2.0220 | 2.0780 | 2.0780 | 143 |
|
Jul 28, 2026
|
2.1260 | 2.1260 | 2.0560 | 2.0560 | 2.0560 | 151 |
|
Jul 27, 2026
|
2.1110 | 2.1370 | 2.1110 | 2.1280 | 2.1280 | 151 |
|
Jul 24, 2026
|
2.0510 | 2.0510 | 2.0160 | 2.0160 | 2.0160 | 207 |
|
Jul 23, 2026
|
2.1360 | 2.1360 | 2.0580 | 2.0580 | 2.0580 | 1,497 |
|
Jul 22, 2026
|
2.0710 | 2.1710 | 2.0710 | 2.1350 | 2.1350 | 41,891 |
|
Jul 21, 2026
|
2.0970 | 2.0970 | 2.0480 | 2.0960 | 2.0960 | 4,706 |
|
Jul 20, 2026
|
2.1950 | 2.1950 | 2.0940 | 2.0940 | 2.0940 | 425 |
|
Jul 17, 2026
|
2.1330 | 2.1480 | 2.1130 | 2.1390 | 2.1390 | 7,373 |
|
Jul 16, 2026
|
2.2000 | 2.2000 | 2.1440 | 2.1490 | 2.1490 | 845 |
|
Jul 15, 2026
|
2.3160 | 2.3160 | 2.2260 | 2.2260 | 2.2260 | 510 |
|
Jul 14, 2026
|
2.2590 | 2.3530 | 2.2590 | 2.3310 | 2.3310 | 27,884 |
|
Jul 13, 2026
|
2.3270 | 2.3320 | 2.2740 | 2.2740 | 2.2740 | 735 |
|
Jul 10, 2026
|
2.4290 | 2.4340 | 2.3290 | 2.3290 | 2.3290 | 146 |
|
Jul 9, 2026
|
2.5230 | 2.5230 | 2.3960 | 2.4300 | 2.4300 | 3,106 |
|
Jul 8, 2026
|
2.4350 | 2.4960 | 2.4100 | 2.4930 | 2.4930 | 36,353 |
|
Jul 7, 2026
|
2.6070 | 2.6070 | 2.4810 | 2.4890 | 2.4890 | 58,970 |
|
Jul 6, 2026
|
2.4800 | 2.5780 | 2.4800 | 2.5470 | 2.5470 | 36,429 |
|
Jul 3, 2026
|
2.4970 | 2.5500 | 2.4970 | 2.5270 | 2.5270 | 10,896 |
|
Jul 2, 2026
|
2.4600 | 2.5350 | 2.4600 | 2.5320 | 2.5320 | 9,615 |
|
Jul 1, 2026
|
2.4070 | 2.5520 | 2.4070 | 2.4700 | 2.4700 | 59,377 |
|
Jun 30, 2026
|
2.2980 | 2.3980 | 2.2810 | 2.3980 | 2.3980 | 40,945 |
|
Jun 29, 2026
|
2.1980 | 2.3010 | 2.1860 | 2.2450 | 2.2450 | 81,083 |
|
Jun 26, 2026
|
2.1290 | 2.1880 | 2.1090 | 2.1880 | 2.1880 | 9,441 |
|
Jun 25, 2026
|
2.2790 | 2.2790 | 2.1650 | 2.1680 | 2.1680 | 41,952 |
|
Jun 24, 2026
|
2.4130 | 2.4130 | 2.2870 | 2.3160 | 2.3160 | 129 |
|
Jun 23, 2026
|
2.3630 | 2.4070 | 2.3430 | 2.4070 | 2.4070 | 1,136 |
|
Jun 22, 2026
|
2.4150 | 2.4320 | 2.3530 | 2.4320 | 2.4320 | 21,008 |
|
Jun 19, 2026
|
2.4040 | 2.4340 | 2.3260 | 2.4040 | 2.4040 | 20,645 |
|
Jun 18, 2026
|
2.5140 | 2.5140 | 2.3320 | 2.3600 | 2.3600 | 25,174 |
|
Jun 17, 2026
|
2.5580 | 2.5610 | 2.4880 | 2.5430 | 2.5430 | 39,764 |
|
Jun 16, 2026
|
2.7740 | 2.7740 | 2.5910 | 2.5910 | 2.5910 | 51,247 |
|
Jun 15, 2026
|
2.8450 | 2.8530 | 2.6600 | 2.6850 | 2.6850 | 67,370 |
|
Jun 12, 2026
|
2.9480 | 3.0320 | 2.8620 | 2.9190 | 2.9190 | 46,371 |
|
Jun 11, 2026
|
2.8910 | 2.9640 | 2.8270 | 2.9250 | 2.9250 | 24,520 |
|
Jun 10, 2026
|
2.9090 | 2.9090 | 2.8190 | 2.8240 | 2.8240 | 23,073 |
|
Jun 9, 2026
|
3.1030 | 3.1820 | 3.0190 | 3.0190 | 3.0190 | 37,328 |
|
Jun 8, 2026
|
3.0820 | 3.1270 | 2.9340 | 3.1000 | 3.1000 | 55,166 |
|
Jun 5, 2026
|
3.2160 | 3.2250 | 2.9980 | 2.9980 | 2.9980 | - |
|
Jun 4, 2026
|
3.2770 | 3.3230 | 3.1150 | 3.3170 | 3.3170 | 60,793 |
|
Jun 3, 2026
|
3.4840 | 3.5010 | 3.2650 | 3.2650 | 3.2650 | 37,908 |
|
Jun 2, 2026
|
3.7630 | 3.7630 | 3.4980 | 3.5180 | 3.5180 | - |
|
Jun 1, 2026
|
3.8310 | 3.9260 | 3.7770 | 3.8050 | 3.8050 | 89,685 |
|
May 29, 2026
|
4.2150 | 4.2630 | 3.7800 | 3.9230 | 3.9230 | 138,357 |
|
May 28, 2026
|
4.3510 | 4.5470 | 4.2950 | 4.4690 | 4.4690 | 125,509 |
|
May 27, 2026
|
4.0890 | 4.2830 | 4.0410 | 4.2780 | 4.2780 | 77,906 |
|
May 26, 2026
|
3.9700 | 4.3040 | 3.9300 | 4.2140 | 4.2140 | 103,553 |
|
May 25, 2026
|
3.7690 | 3.9910 | 3.6960 | 3.9910 | 3.9910 | 75,025 |
|
May 22, 2026
|
3.7670 | 3.9410 | 3.6570 | 3.7710 | 3.7710 | 81,853 |
|
May 21, 2026
|
3.3230 | 3.8120 | 3.3230 | 3.7780 | 3.7780 | 156,157 |
|
May 20, 2026
|
2.9880 | 3.1460 | 2.9870 | 3.1270 | 3.1270 | 35,101 |
|
May 19, 2026
|
2.9320 | 3.0230 | 2.9320 | 2.9920 | 2.9920 | 28,582 |
|
May 18, 2026
|
2.7830 | 2.8690 | 2.7830 | 2.8340 | 2.8340 | 37,816 |
|
May 15, 2026
|
3.0060 | 3.0060 | 2.8000 | 2.8000 | 2.8000 | 21,435 |
|
May 14, 2026
|
2.9870 | 3.0470 | 2.9300 | 2.9870 | 2.9870 | 3,349 |
|
May 13, 2026
|
2.7870 | 2.9700 | 2.7870 | 2.9700 | 2.9700 | 44,819 |
|
May 12, 2026
|
2.8020 | 2.9630 | 2.8020 | 2.8830 | 2.8830 | 43,411 |
|
May 11, 2026
|
2.8790 | 2.8790 | 2.8150 | 2.8210 | 2.8210 | 16,388 |
|
May 8, 2026
|
2.7890 | 2.8020 | 2.7730 | 2.7730 | 2.7730 | 336 |
|
May 7, 2026
|
2.8970 | 2.9260 | 2.8510 | 2.8510 | 2.8510 | 1,187 |
|
May 6, 2026
|
2.9180 | 3.0220 | 2.8830 | 2.9970 | 2.9970 | 13,550 |
|
May 5, 2026
|
2.9630 | 3.0530 | 2.9430 | 2.9490 | 2.9490 | 41,593 |
|
May 4, 2026
|
2.8360 | 2.9480 | 2.8360 | 2.9480 | 2.9480 | 28,472 |
|
Apr 30, 2026
|
2.6350 | 2.7420 | 2.6350 | 2.7380 | 2.7380 | 18,126 |
|
Apr 29, 2026
|
2.6000 | 2.6230 | 2.5850 | 2.6120 | 2.6120 | 6,017 |
|
Apr 28, 2026
|
2.5930 | 2.5930 | 2.5190 | 2.5610 | 2.5610 | 9,434 |
|
Apr 27, 2026
|
2.7620 | 2.7620 | 2.6080 | 2.6380 | 2.6380 | 11,872 |
|
Apr 24, 2026
|
2.8300 | 2.8350 | 2.7770 | 2.7770 | 2.7770 | 1,842 |
|
Apr 23, 2026
|
2.9260 | 2.9260 | 2.8210 | 2.9030 | 2.9030 | - |
|
Apr 22, 2026
|
2.8340 | 3.0430 | 2.8340 | 2.9600 | 2.9600 | 36,276 |
|
Apr 21, 2026
|
2.7470 | 2.7470 | 2.6890 | 2.6910 | 2.6910 | 32,564 |
|
Apr 20, 2026
|
2.7800 | 2.7980 | 2.6870 | 2.6990 | 2.6990 | 33,120 |
|
Apr 17, 2026
|
2.7430 | 2.8670 | 2.7430 | 2.8670 | 2.8670 | 41,450 |
|
Apr 16, 2026
|
2.5520 | 2.7010 | 2.5520 | 2.6910 | 2.6910 | 55,273 |
|
Apr 15, 2026
|
2.4040 | 2.4970 | 2.4040 | 2.4920 | 2.4920 | 2,265 |
|
Apr 14, 2026
|
2.3030 | 2.4210 | 2.3030 | 2.3810 | 2.3810 | 25,727 |
|
Apr 13, 2026
|
2.2170 | 2.2940 | 2.2140 | 2.2940 | 2.2940 | 13,624 |
|
Apr 10, 2026
|
2.2900 | 2.2900 | 2.2490 | 2.2490 | 2.2490 | - |
|
Apr 9, 2026
|
2.3530 | 2.3530 | 2.2650 | 2.2650 | 2.2650 | - |
|
Apr 8, 2026
|
2.4140 | 2.4240 | 2.3690 | 2.3690 | 2.3690 | 8,987 |
|
Apr 7, 2026
|
2.3720 | 2.4130 | 2.3240 | 2.3240 | 2.3240 | - |
|
Apr 2, 2026
|
2.1800 | 2.1800 | 2.1100 | 2.1100 | 2.1100 | 2,000 |
|
Apr 1, 2026
|
2.0950 | 2.1850 | 2.0950 | 2.1850 | 2.1850 | - |
|
Mar 31, 2026
|
2.1150 | 2.1150 | 2.0300 | 2.0550 | 2.0550 | - |
|
Mar 30, 2026
|
2.0950 | 2.1250 | 2.0950 | 2.1200 | 2.1200 | - |
|
Mar 27, 2026
|
2.1200 | 2.1350 | 2.1000 | 2.1250 | 2.1250 | - |
|
Mar 26, 2026
|
2.1750 | 2.1750 | 2.0950 | 2.0950 | 2.0950 | - |
|
Mar 25, 2026
|
2.1050 | 2.1750 | 2.1050 | 2.1750 | 2.1750 | - |
|
Mar 24, 2026
|
2.0850 | 2.1050 | 2.0700 | 2.0850 | 2.0850 | - |
|
Mar 23, 2026
|
2.0600 | 2.1150 | 2.0350 | 2.1100 | 2.1100 | 5,932 |
|
Mar 20, 2026
|
2.0800 | 2.1250 | 2.0650 | 2.1250 | 2.1250 | - |
|
Mar 19, 2026
|
2.0650 | 2.0900 | 2.0450 | 2.0900 | 2.0900 | - |
|
Mar 18, 2026
|
2.0900 | 2.1250 | 2.0650 | 2.0700 | 2.0700 | - |
|
Mar 17, 2026
|
2.0650 | 2.0650 | 2.0050 | 2.0600 | 2.0600 | - |
|
Mar 16, 2026
|
2.0750 | 2.1150 | 2.0750 | 2.0900 | 2.0900 | - |
|
Mar 13, 2026
|
1.9880 | 2.0000 | 1.9620 | 1.9620 | 1.9620 | - |
|
Mar 12, 2026
|
2.0650 | 2.0650 | 2.0200 | 2.0200 | 2.0200 | - |
|
Mar 11, 2026
|
2.0700 | 2.0750 | 2.0400 | 2.0750 | 2.0750 | - |
|
Mar 10, 2026
|
2.0500 | 2.1300 | 2.0500 | 2.1150 | 2.1150 | - |
|
Mar 9, 2026
|
1.8700 | 1.9320 | 1.8700 | 1.9320 | 1.9320 | - |
|
Mar 6, 2026
|
2.0450 | 2.0450 | 1.9580 | 1.9720 | 1.9720 | - |
|
Mar 5, 2026
|
2.0200 | 2.0950 | 1.9940 | 2.0700 | 2.0700 | 11,864 |
|
Mar 4, 2026
|
2.1500 | 2.1500 | 2.0650 | 2.0650 | 2.0650 | 12,398 |
|
Mar 3, 2026
|
2.2350 | 2.2350 | 2.1750 | 2.1750 | 2.1750 | 5,932 |
|
Mar 2, 2026
|
2.2050 | 2.3250 | 2.2050 | 2.2800 | 2.2800 | 10,328 |
|
Feb 27, 2026
|
2.3350 | 2.3350 | 2.2700 | 2.2850 | 2.2850 | - |
|
Feb 26, 2026
|
2.3700 | 2.3700 | 2.3250 | 2.3250 | 2.3250 | - |
|
Feb 25, 2026
|
2.2850 | 2.3850 | 2.2850 | 2.3500 | 2.3500 | - |
|
Feb 24, 2026
|
2.2100 | 2.2550 | 2.2100 | 2.2300 | 2.2300 | - |
|
Feb 23, 2026
|
2.1750 | 2.3300 | 2.1750 | 2.2750 | 2.2750 | 11,864 |
|
Feb 20, 2026
|
2.1450 | 2.1750 | 2.1450 | 2.1550 | 2.1550 | - |
|
Feb 19, 2026
|
2.1700 | 2.1700 | 2.1400 | 2.1400 | 2.1400 | - |
|
Feb 18, 2026
|
2.1450 | 2.1750 | 2.1350 | 2.1750 | 2.1750 | - |
|
Feb 17, 2026
|
2.1400 | 2.1450 | 2.1150 | 2.1450 | 2.1450 | - |
|
Feb 16, 2026
|
2.2800 | 2.2800 | 2.1850 | 2.1850 | 2.1850 | - |
|
Feb 13, 2026
|
2.1850 | 2.3250 | 2.1850 | 2.2150 | 2.2150 | - |
|
Feb 12, 2026
|
2.2000 | 2.2000 | 2.1350 | 2.1350 | 2.1350 | 764 |
|
Feb 11, 2026
|
2.2600 | 2.2600 | 2.2050 | 2.2050 | 2.2050 | - |
|
Feb 10, 2026
|
2.1950 | 2.2450 | 2.1950 | 2.2350 | 2.2350 | - |
|
Feb 9, 2026
|
2.1350 | 2.1950 | 2.1350 | 2.1950 | 2.1950 | - |
|
Feb 6, 2026
|
2.1200 | 2.1200 | 2.1000 | 2.1100 | 2.1100 | - |
|
Feb 5, 2026
|
2.1100 | 2.1500 | 2.1100 | 2.1300 | 2.1300 | - |
|
Feb 4, 2026
|
2.2250 | 2.2350 | 2.1550 | 2.1550 | 2.1550 | - |
|
Feb 3, 2026
|
2.2300 | 2.2400 | 2.2050 | 2.2050 | 2.2050 | - |
|
Feb 2, 2026
|
2.2300 | 2.2300 | 2.2100 | 2.2250 | 2.2250 | - |
|
Jan 30, 2026
|
2.2450 | 2.3050 | 2.2350 | 2.3050 | 2.3050 | - |
|
Jan 29, 2026
|
2.3900 | 2.4050 | 2.3800 | 2.3800 | 2.3800 | 1 |
|
Jan 28, 2026
|
2.1600 | 2.4450 | 2.1600 | 2.4200 | 2.4200 | 3,835 |
|
Jan 27, 2026
|
2.1400 | 2.1650 | 2.1250 | 2.1650 | 2.1650 | - |
|
Jan 26, 2026
|
2.2350 | 2.2450 | 2.2050 | 2.2150 | 2.2150 | - |
|
Jan 23, 2026
|
2.2500 | 2.2500 | 2.1850 | 2.2050 | 2.2050 | - |
|
Jan 22, 2026
|
2.3450 | 2.3450 | 2.2700 | 2.2750 | 2.2750 | 1,015 |
|
Jan 21, 2026
|
2.2900 | 2.3800 | 2.2900 | 2.3550 | 2.3550 | - |
|
Jan 20, 2026
|
2.5000 | 2.5000 | 2.3750 | 2.4050 | 2.4050 | 7 |
|
Jan 19, 2026
|
2.3000 | 2.6050 | 2.2800 | 2.6050 | 2.6050 | 3,589 |
|
Jan 16, 2026
|
2.2100 | 2.3050 | 2.2100 | 2.2600 | 2.2600 | 4 |
|
Jan 15, 2026
|
2.2500 | 2.2500 | 2.2300 | 2.2400 | 2.2400 | - |
|
Jan 14, 2026
|
2.2900 | 2.2900 | 2.1950 | 2.2100 | 2.2100 | 2,832 |
|
Jan 13, 2026
|
2.2450 | 2.3350 | 2.2450 | 2.3350 | 2.3350 | 2 |
|
Jan 12, 2026
|
1.9540 | 2.1200 | 1.9540 | 2.1200 | 2.1200 | - |
|
Jan 9, 2026
|
1.9060 | 1.9060 | 1.8560 | 1.8920 | 1.8920 | 1 |
|
Jan 8, 2026
|
1.9540 | 1.9540 | 1.8900 | 1.8900 | 1.8900 | 5,820 |
|
Jan 7, 2026
|
1.8580 | 1.9500 | 1.8580 | 1.9480 | 1.9480 | 17,482 |
|
Jan 6, 2026
|
1.8400 | 1.8740 | 1.8240 | 1.8240 | 1.8240 | 11,865 |
|
Jan 5, 2026
|
1.8320 | 1.8320 | 1.7780 | 1.8120 | 1.8120 | 1,456 |
|
Jan 2, 2026
|
1.7160 | 1.7620 | 1.7140 | 1.7620 | 1.7620 | 1 |
|
Dec 30, 2025
|
1.6960 | 1.6960 | 1.6720 | 1.6840 | 1.6840 | - |
|
Dec 29, 2025
|
1.6780 | 1.6860 | 1.6440 | 1.6860 | 1.6860 | - |
|
Dec 23, 2025
|
1.6400 | 1.6900 | 1.6400 | 1.6900 | 1.6900 | - |
|
Dec 22, 2025
|
1.6640 | 1.6640 | 1.6420 | 1.6420 | 1.6420 | 1 |
|
Dec 19, 2025
|
1.6880 | 1.7040 | 1.6180 | 1.6180 | 1.6180 | 1 |
|
Dec 18, 2025
|
1.7940 | 1.7940 | 1.6720 | 1.6720 | 1.6720 | 1 |
|
Dec 17, 2025
|
1.8720 | 1.9080 | 1.8420 | 1.8420 | 1.8420 | 1 |
|
Dec 16, 2025
|
1.8740 | 1.8880 | 1.8740 | 1.8860 | 1.8860 | 3,338 |
|
Dec 15, 2025
|
1.9060 | 1.9300 | 1.8880 | 1.8880 | 1.8880 | 1 |
|
Dec 12, 2025
|
1.9080 | 1.9440 | 1.9080 | 1.9240 | 1.9240 | 1 |
|
Dec 11, 2025
|
2.0900 | 2.1150 | 2.0650 | 2.1150 | 2.1150 | 1 |
|
Dec 10, 2025
|
2.0950 | 2.1150 | 2.0850 | 2.0850 | 2.0850 | 209 |
|
Dec 9, 2025
|
2.0550 | 2.1000 | 2.0550 | 2.0650 | 2.0650 | 1 |
|
Dec 8, 2025
|
2.1750 | 2.1750 | 2.0650 | 2.0700 | 2.0700 | 2,888 |
|
Dec 5, 2025
|
2.1000 | 2.1900 | 2.1000 | 2.1700 | 2.1700 | 1 |
|
Dec 4, 2025
|
1.9580 | 2.1450 | 1.9580 | 2.1450 | 2.1450 | 1 |
|
Dec 3, 2025
|
1.9420 | 1.9440 | 1.9260 | 1.9420 | 1.9420 | 1 |
|
Dec 2, 2025
|
2.0600 | 2.1150 | 2.0600 | 2.1150 | 2.1150 | 1 |
|
Dec 1, 2025
|
2.1550 | 2.1550 | 2.1150 | 2.1350 | 2.1350 | 1 |
|
Nov 28, 2025
|
2.1950 | 2.2100 | 2.1600 | 2.2100 | 2.2100 | 1 |
|
Nov 27, 2025
|
2.1300 | 2.2300 | 2.1300 | 2.1400 | 2.1400 | 1 |
|
Nov 26, 2025
|
2.1250 | 2.1250 | 2.0400 | 2.0750 | 2.0750 | - |
|
Nov 25, 2025
|
2.4933 | 2.4933 | 2.1924 | 2.1924 | 2.1924 | 1 |
|
Nov 24, 2025
|
2.5441 | 2.5480 | 2.5285 | 2.5480 | 2.5480 | 1 |
|
Nov 21, 2025
|
2.5324 | 2.5324 | 2.4776 | 2.4894 | 2.4894 | 1 |
|
Nov 20, 2025
|
2.5871 | 2.5871 | 2.5285 | 2.5519 | 2.5519 | 1 |
|
Nov 19, 2025
|
2.5832 | 2.6730 | 2.5480 | 2.5636 | 2.5636 | 10,715 |
|
Nov 18, 2025
|
2.4268 | 2.5363 | 2.3878 | 2.5285 | 2.5285 | 19,339 |
|
Nov 17, 2025
|
2.5285 | 2.5285 | 2.4894 | 2.4894 | 2.4894 | 2 |
|
Nov 14, 2025
|
3.2000 | 3.2000 | 3.1600 | 3.2000 | 3.2000 | 2 |
|
Nov 13, 2025
|
3.3250 | 3.3250 | 3.2550 | 3.2900 | 3.2900 | 2 |
|
Nov 12, 2025
|
3.2650 | 3.2650 | 3.2150 | 3.2500 | 3.2500 | 1 |
|
Nov 11, 2025
|
3.1800 | 3.2150 | 3.1800 | 3.2150 | 3.2150 | 2 |
|
Nov 10, 2025
|
3.2850 | 3.3100 | 3.1700 | 3.2200 | 3.2200 | 2,888 |
|
Nov 7, 2025
|
3.2100 | 3.2100 | 3.1100 | 3.1450 | 3.1450 | 4 |
|
Nov 6, 2025
|
3.1700 | 3.2750 | 3.1700 | 3.2300 | 3.2300 | 6 |
|
Nov 5, 2025
|
3.2550 | 3.2550 | 3.2200 | 3.2550 | 3.2550 | 13 |
|
Nov 4, 2025
|
3.3350 | 3.3450 | 3.2600 | 3.3450 | 3.3450 | 370 |
|
Nov 3, 2025
|
3.4000 | 3.4100 | 3.3650 | 3.3900 | 3.3900 | 13 |
|
Oct 31, 2025
|
3.4350 | 3.4350 | 3.3600 | 3.4050 | 3.4050 | 2,900 |
|
Oct 30, 2025
|
3.6950 | 3.6950 | 3.4700 | 3.4700 | 3.4700 | 15 |
