NYSE - Nasdaq Real Time Price
USD
Eaton Vance Tax-Managed Buy-Write Opportunities Fund (ETV)
14.44
-0.23
(-1.57%)
At close: October 30 at 4:00:03 PM EDT
14.51
+0.07
(+0.48%)
After hours: October 30 at 4:00:04 PM EDT
Trade ETV on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
14.60
14.62
14.35
14.44
14.44
290,200
Oct 29, 2026
14.64
14.76
14.60
14.67
14.67
150,600
Oct 28, 2026
14.64
14.71
14.61
14.65
14.65
160,200
Oct 27, 2026
14.54
14.69
14.53
14.64
14.64
132,000
Oct 26, 2026
14.58
14.62
14.52
14.55
14.55
105,700
Oct 23, 2026
14.58
14.61
14.47
14.51
14.51
86,000
Oct 22, 2026
14.68
14.72
14.55
14.60
14.60
99,100
Oct 21, 2026
14.72
14.83
14.66
14.77
14.77
100,800
Oct 20, 2026
14.68
14.75
14.62
14.71
14.71
115,100
Oct 19, 2026
14.65
14.70
14.61
14.66
14.66
155,900
Oct 16, 2026
14.78
14.82
14.58
14.61
14.61
116,900
Oct 15, 2026
0.099
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 15, 2026
14.72
14.78
14.66
14.74
14.74
158,700
Oct 14, 2026
15.00
15.03
14.85
14.88
14.78
135,000
Oct 13, 2026
15.11
15.15
15.04
15.05
14.95
190,600
Oct 12, 2026
15.20
15.23
15.04
15.12
15.02
135,000
Oct 9, 2026
15.14
15.19
15.10
15.17
15.07
193,700
Oct 8, 2026
15.00
15.05
14.92
14.99
14.89
246,000
Oct 7, 2026
14.80
15.04
14.80
14.90
14.80
179,000
Oct 6, 2026
14.85
14.98
14.80
14.93
14.83
221,300
Oct 5, 2026
15.02
15.07
14.80
14.86
14.76
183,100
Oct 2, 2026
14.98
15.09
14.89
14.94
14.84
179,400
Oct 1, 2026
14.90
14.95
14.66
14.95
14.85
301,400
Sep 30, 2026
15.06
15.11
14.85
14.92
14.82
599,900
Sep 29, 2026
15.00
15.03
14.76
14.98
14.88
268,100
Sep 28, 2026
15.11
15.22
14.91
14.92
14.82
254,300
Sep 25, 2026
15.24
15.29
15.11
15.19
15.09
194,500
Sep 24, 2026
15.33
15.37
15.15
15.24
15.14
163,900
Sep 23, 2026
15.45
15.49
15.31
15.36
15.26
120,800
Sep 22, 2026
15.48
15.48
15.35
15.43
15.33
122,700
Sep 21, 2026
15.35
15.48
15.28
15.48
15.38
110,800
Sep 18, 2026
15.19
15.27
15.10
15.24
15.14
97,900
Sep 17, 2026
15.24
15.29
15.07
15.18
15.08
213,800
Sep 16, 2026
15.08
15.11
14.90
14.95
14.85
108,600
Sep 15, 2026
0.099
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 15, 2026
15.17
15.21
15.01
15.04
14.94
131,700
Sep 14, 2026
15.10
15.26
15.10
15.24
15.04
120,400
Sep 11, 2026
15.25
15.25
15.10
15.19
14.99
138,800
Sep 10, 2026
15.15
15.23
15.06
15.17
14.97
161,900
Sep 9, 2026
15.37
15.37
15.26
15.28
15.08
117,700
Sep 8, 2026
15.31
15.40
15.27
15.38
15.18
118,000
Sep 4, 2026
15.29
15.42
15.24
15.33
15.13
98,600
Sep 3, 2026
15.31
15.39
15.25
15.30
15.10
123,400
Sep 2, 2026
15.20
15.41
15.15
15.32
15.12
148,300
Sep 1, 2026
15.22
15.36
15.15
15.20
15.00
124,700
Aug 31, 2026
15.47
15.47
15.26
15.37
15.17
209,400
Aug 28, 2026
15.32
15.49
15.26
15.49
15.29
205,200
Aug 27, 2026
15.21
15.30
15.15
15.29
15.09
130,600
Aug 26, 2026
15.01
15.21
15.01
15.18
14.98
154,100
Aug 25, 2026
15.01
15.14
15.01
15.10
14.90
84,800
Aug 24, 2026
15.11
15.11
14.90
14.98
14.78
112,600
Aug 21, 2026
15.20
15.28
15.04
15.08
14.88
120,800
Aug 20, 2026
15.20
15.25
15.14
15.16
14.96
234,000
Aug 19, 2026
15.10
15.25
15.05
15.24
15.04
155,700
Aug 18, 2026
15.08
15.20
14.95
15.08
14.88
236,000
Aug 17, 2026
15.02
15.15
15.00
15.10
14.90
144,300
Aug 14, 2026
0.099
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 14, 2026
15.09
15.16
15.00
15.04
14.84
163,200
Aug 13, 2026
15.13
15.23
15.10
15.18
14.88
162,300
Aug 12, 2026
15.24
15.33
15.12
15.14
14.84
143,300
Aug 11, 2026
15.17
15.23
15.15
15.23
14.93
167,500
Aug 10, 2026
15.14
15.25
15.06
15.13
14.83
182,000
Aug 7, 2026
15.00
15.10
14.97
15.10
14.80
116,800
Aug 6, 2026
14.94
15.01
14.83
14.97
14.68
121,600
Aug 5, 2026
15.09
15.09
14.88
14.94
14.65
142,700
Aug 4, 2026
14.95
15.11
14.89
15.04
14.75
167,300
Aug 3, 2026
14.74
14.94
14.64
14.90
14.61
148,700
Jul 31, 2026
14.59
14.76
14.51
14.66
14.37
154,200
Jul 30, 2026
14.31
14.56
14.31
14.55
14.27
134,500
Jul 29, 2026
14.58
14.68
14.22
14.22
13.94
159,200
Jul 28, 2026
14.58
14.63
14.48
14.53
14.25
111,100
Jul 27, 2026
14.73
14.80
14.60
14.63
14.34
93,600
Jul 24, 2026
14.61
14.70
14.56
14.62
14.33
100,400
Jul 23, 2026
14.76
14.94
14.49
14.61
14.32
299,300
Jul 22, 2026
14.96
15.05
14.90
14.95
14.66
97,700
Jul 21, 2026
14.91
15.03
14.84
14.97
14.68
110,400
Jul 20, 2026
14.91
14.98
14.78
14.80
14.51
175,700
Jul 17, 2026
14.90
15.00
14.80
14.89
14.60
134,400
Jul 16, 2026
15.06
15.08
14.97
15.03
14.74
100,300
Jul 15, 2026
0.099
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 15, 2026
15.08
15.17
14.96
15.06
14.77
112,700
Jul 14, 2026
15.22
15.25
15.11
15.15
14.76
166,500
Jul 13, 2026
15.23
15.31
15.05
15.12
14.73
95,700
Jul 10, 2026
15.20
15.25
15.13
15.25
14.85
125,600
Jul 9, 2026
15.15
15.20
15.03
15.19
14.80
156,700
Jul 8, 2026
14.99
15.12
14.92
15.09
14.70
128,200
Jul 7, 2026
15.03
15.07
14.91
15.02
14.63
126,800
Jul 6, 2026
15.10
15.16
15.01
15.03
14.64
217,900
Jul 2, 2026
14.98
15.08
14.85
15.02
14.63
286,300
Jul 1, 2026
14.92
15.00
14.79
14.93
14.54
169,900
Jun 30, 2026
14.75
14.97
14.72
14.88
14.49
249,400
Jun 29, 2026
14.63
14.82
14.61
14.67
14.29
203,700
Jun 26, 2026
14.50
14.65
14.49
14.58
14.20
140,300
Jun 25, 2026
14.76
14.76
14.54
14.56
14.18
168,700
Jun 24, 2026
14.78
14.86
14.60
14.61
14.23
119,900
Jun 23, 2026
14.64
14.85
14.64
14.77
14.39
116,100
Jun 22, 2026
14.91
14.97
14.76
14.80
14.42
162,700
Jun 18, 2026
14.81
14.93
14.70
14.91
14.52
157,000
Jun 17, 2026
14.82
14.95
14.66
14.72
14.34
122,300
Jun 16, 2026
14.97
14.97
14.75
14.79
14.41
168,400
Jun 15, 2026
0.099
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 15, 2026
14.85
14.99
14.85
14.90
14.51
225,600
Jun 12, 2026
14.81
14.86
14.74
14.78
14.30
150,700
Jun 11, 2026
14.52
14.83
14.46
14.71
14.23
151,300
Jun 10, 2026
14.58
14.70
14.51
14.60
14.13
77,500
Jun 9, 2026
14.76
14.94
14.42
14.67
14.19
208,900
Jun 8, 2026
14.80
14.94
14.66
14.70
14.22
157,600
Jun 5, 2026
14.87
14.88
14.62
14.73
14.25
170,200
Jun 4, 2026
14.89
14.95
14.87
14.93
14.45
174,000
Jun 3, 2026
14.95
14.95
14.85
14.91
14.43
161,900
Jun 2, 2026
14.91
14.95
14.85
14.95
14.46
144,900
Jun 1, 2026
14.90
14.95
14.85
14.92
14.44
165,200
May 29, 2026
14.84
14.92
14.76
14.90
14.42
256,200
May 28, 2026
14.71
14.80
14.67
14.80
14.32
210,000
May 27, 2026
14.71
14.72
14.60
14.67
14.19
157,800
May 26, 2026
14.65
14.68
14.59
14.65
14.17
119,300
May 22, 2026
14.61
14.66
14.49
14.57
14.10
164,600
May 21, 2026
14.58
14.75
14.46
14.61
14.14
177,400
May 20, 2026
14.39
14.61
14.32
14.60
14.13
204,300
May 19, 2026
14.17
14.35
14.15
14.30
13.84
169,200
May 18, 2026
14.27
14.41
14.19
14.25
13.79
263,000
May 15, 2026
0.099
Dividend
Dividends on any given ex-date include regular and any special dividends
May 15, 2026
14.52
14.57
14.34
14.34
13.87
192,900
May 14, 2026
14.75
14.80
14.68
14.70
14.13
145,300
May 13, 2026
14.72
14.80
14.68
14.75
14.17
145,700
May 12, 2026
14.70
14.78
14.59
14.70
14.13
266,400
May 11, 2026
14.67
14.80
14.60
14.71
14.14
168,800
May 8, 2026
14.66
14.72
14.59
14.67
14.10
143,200
May 7, 2026
14.72
14.72
14.53
14.57
14.00
200,400
May 6, 2026
14.70
14.75
14.60
14.68
14.11
130,600
May 5, 2026
14.67
14.70
14.52
14.62
14.05
182,100
May 4, 2026
14.64
14.66
14.48
14.58
14.01
178,600
May 1, 2026
14.66
14.69
14.57
14.62
14.05
148,800
Apr 30, 2026
14.68
14.68
14.49
14.61
14.04
216,400
Apr 29, 2026
14.47
14.56
14.45
14.56
13.99
243,700
Apr 28, 2026
14.42
14.44
14.29
14.43
13.87
160,200
Apr 27, 2026
14.43
14.52
14.38
14.52
13.95
211,200
Apr 24, 2026
14.40
14.47
14.35
14.40
13.84
111,300
Apr 23, 2026
14.45
14.45
14.29
14.41
13.85
91,500
Apr 22, 2026
14.47
14.49
14.36
14.45
13.89
140,600
Apr 21, 2026
14.47
14.55
14.33
14.38
13.82
129,000
Apr 20, 2026
14.46
14.50
14.35
14.40
13.84
153,300
Apr 17, 2026
14.52
14.63
14.47
14.51
13.94
121,500
Apr 16, 2026
14.44
14.48
14.36
14.47
13.91
223,300
Apr 15, 2026
0.099
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 15, 2026
14.52
14.53
14.28
14.49
13.93
251,400
Apr 14, 2026
14.35
14.61
14.33
14.56
13.90
206,800
Apr 13, 2026
14.05
14.30
14.05
14.30
13.65
134,100
Apr 10, 2026
14.16
14.19
14.07
14.13
13.49
205,900
Apr 9, 2026
14.01
14.10
13.85
14.09
13.45
130,800
Apr 8, 2026
13.93
14.08
13.86
13.96
13.32
161,600
Apr 7, 2026
13.64
13.71
13.53
13.65
13.03
285,300
Apr 6, 2026
13.69
13.84
13.68
13.75
13.12
124,400
Apr 2, 2026
13.63
13.80
13.52
13.69
13.07
200,000
Apr 1, 2026
13.67
13.89
13.65
13.81
13.18
202,900
Mar 31, 2026
13.34
13.70
13.28
13.67
13.05
288,000
Mar 30, 2026
13.33
13.38
13.13
13.15
12.55
282,500
Mar 27, 2026
13.52
13.52
13.23
13.28
12.68
191,600
Mar 26, 2026
13.72
13.81
13.55
13.56
12.94
245,300
Mar 25, 2026
13.95
14.01
13.86
13.91
13.28
107,600
Mar 24, 2026
13.76
13.88
13.72
13.79
13.16
110,900
Mar 23, 2026
13.80
13.92
13.71
13.76
13.13
187,900
Mar 20, 2026
13.89
13.92
13.66
13.68
13.06
152,300
Mar 19, 2026
13.92
14.03
13.86
13.92
13.29
113,900
Mar 18, 2026
14.19
14.32
14.01
14.02
13.38
187,500
Mar 17, 2026
14.25
14.31
14.17
14.24
13.59
85,800
Mar 16, 2026
0.099
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 16, 2026
14.10
14.27
14.10
14.17
13.52
92,500
Mar 13, 2026
14.27
14.36
14.09
14.11
13.37
162,600
Mar 12, 2026
14.36
14.51
14.23
14.24
13.50
191,100
Mar 11, 2026
14.54
14.68
14.42
14.49
13.73
203,900
Mar 10, 2026
14.40
14.54
14.30
14.49
13.73
189,300
Mar 9, 2026
14.33
14.35
14.15
14.31
13.56
200,700
Mar 6, 2026
14.49
14.52
14.35
14.43
13.68
189,500
Mar 5, 2026
14.61
14.66
14.51
14.59
13.83
145,200
Mar 4, 2026
14.70
14.70
14.59
14.64
13.88
235,000
Mar 3, 2026
14.60
14.65
14.38
14.61
13.85
197,300
Mar 2, 2026
14.55
14.70
14.52
14.69
13.92
118,600
Feb 27, 2026
14.71
14.73
14.58
14.63
13.87
291,400
Feb 26, 2026
14.80
14.80
14.63
14.77
14.00
204,700
Feb 25, 2026
14.71
14.77
14.64
14.76
13.99
197,500
Feb 24, 2026
14.48
14.63
14.46
14.63
13.87
186,400
Feb 23, 2026
14.58
14.62
14.39
14.44
13.69
174,700
Feb 20, 2026
14.52
14.62
14.50
14.57
13.81
307,500
Feb 19, 2026
14.51
14.55
14.45
14.51
13.75
191,700
Feb 18, 2026
14.60
14.68
14.52
14.60
13.84
186,800
Feb 17, 2026
0.099
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 17, 2026
14.55
14.55
14.35
14.53
13.77
196,000
Feb 13, 2026
14.68
14.69
14.55
14.65
13.79
177,300
Feb 12, 2026
14.83
14.83
14.65
14.67
13.81
155,200
Feb 11, 2026
14.81
14.83
14.69
14.77
13.90
139,700
Feb 10, 2026
14.81
14.83
14.71
14.74
13.88
163,100
Feb 9, 2026
14.68
14.80
14.62
14.78
13.91
151,300
Feb 6, 2026
14.44
14.69
14.44
14.66
13.80
165,700
Feb 5, 2026
14.40
14.54
14.31
14.39
13.55
354,400
Feb 4, 2026
14.69
14.73
14.56
14.62
13.76
213,500
Feb 3, 2026
14.76
14.78
14.60
14.65
13.79
216,700
Feb 2, 2026
14.65
14.80
14.57
14.76
13.89
170,600
Jan 30, 2026
14.59
14.71
14.52
14.65
13.79
262,800
Jan 29, 2026
14.62
14.63
14.45
14.60
13.74
615,300
Jan 28, 2026
14.60
14.64
14.53
14.64
13.78
298,800
Jan 27, 2026
14.57
14.59
14.51
14.57
13.72
199,200
Jan 26, 2026
14.50
14.57
14.45
14.52
13.67
224,600
Jan 23, 2026
14.42
14.48
14.41
14.45
13.60
145,000
Jan 22, 2026
14.44
14.48
14.37
14.38
13.54
142,600
Jan 21, 2026
14.21
14.37
14.21
14.35
13.51
187,900
Jan 20, 2026
14.30
14.35
14.13
14.19
13.36
384,000
Jan 16, 2026
14.53
14.54
14.40
14.40
13.56
264,900
Jan 15, 2026
0.099
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 15, 2026
14.45
14.58
14.39
14.48
13.63
468,100
Jan 14, 2026
14.59
14.60
14.42
14.46
13.52
307,300
Jan 13, 2026
14.63
14.64
14.56
14.59
13.64
122,900
Jan 12, 2026
14.54
14.61
14.54
14.60
13.65
189,700
Jan 9, 2026
14.51
14.60
14.49
14.58
13.63
204,500
Jan 8, 2026
14.47
14.49
14.39
14.49
13.55
245,000
Jan 7, 2026
14.45
14.50
14.41
14.45
13.51
274,900
Jan 6, 2026
14.40
14.46
14.36
14.45
13.51
327,200
Jan 5, 2026
14.35
14.42
14.33
14.37
13.43
305,000
Jan 2, 2026
14.43
14.47
14.25
14.32
13.39
404,500
Dec 31, 2025
14.49
14.54
14.31
14.36
13.43
484,500
Dec 30, 2025
14.48
14.52
14.43
14.50
13.56
281,700
Dec 29, 2025
14.49
14.53
14.39
14.45
13.51
220,200
Dec 26, 2025
14.55
14.55
14.51
14.53
13.58
119,500
Dec 24, 2025
14.51
14.55
14.49
14.54
13.59
120,700
Dec 23, 2025
14.48
14.55
14.37
14.54
13.59
131,200
Dec 22, 2025
14.44
14.50
14.37
14.47
13.53
257,500
Dec 19, 2025
14.27
14.40
14.25
14.35
13.42
248,400
Dec 18, 2025
14.17
14.23
14.09
14.22
13.29
262,000
Dec 17, 2025
14.24
14.29
14.06
14.06
13.15
184,200
Dec 16, 2025
14.16
14.25
14.12
14.20
13.28
283,900
Dec 15, 2025
0.099
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 15, 2025
14.25
14.26
14.11
14.18
13.26
201,400
Dec 12, 2025
14.36
14.41
14.19
14.22
13.20
236,900
Dec 11, 2025
14.39
14.44
14.31
14.34
13.31
172,700
Dec 10, 2025
14.35
14.45
14.33
14.45
13.42
259,000
Dec 9, 2025
14.31
14.39
14.31
14.35
13.32
101,400
Dec 8, 2025
14.45
14.45
14.20
14.35
13.32
194,000
Dec 5, 2025
14.31
14.45
14.31
14.43
13.40
159,100
Dec 4, 2025
14.33
14.37
14.27
14.33
13.30
146,300
Dec 3, 2025
14.34
14.34
14.26
14.32
13.29
166,900
Dec 2, 2025
14.37
14.49
14.31
14.34
13.31
139,200
Dec 1, 2025
14.28
14.50
14.27
14.34
13.31
277,600
Nov 28, 2025
14.51
14.61
14.44
14.51
13.47
191,500
Nov 26, 2025
14.27
14.46
14.20
14.46
13.42
187,300
Nov 25, 2025
14.10
14.24
14.03
14.22
13.20
205,800
Nov 24, 2025
14.00
14.14
13.96
14.08
13.07
239,000
Nov 21, 2025
13.85
13.93
13.73
13.90
12.91
242,400
Nov 20, 2025
14.05
14.16
13.72
13.72
12.74
240,700
Nov 19, 2025
13.96
14.06
13.90
13.93
12.93
308,000
Nov 18, 2025
14.04
14.09
13.90
13.99
12.99
173,500
Nov 17, 2025
14.27
14.29
14.05
14.12
13.11
224,700
Nov 14, 2025
0.099
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 14, 2025
14.15
14.36
14.11
14.26
13.24
207,600
Nov 13, 2025
14.41
14.45
14.32
14.36
13.24
634,600
Nov 12, 2025
14.44
14.46
14.36
14.43
13.30
129,800
Nov 11, 2025
14.32
14.40
14.30
14.39
13.27
119,800
Nov 10, 2025
14.26
14.40
14.23
14.31
13.19
156,600
Nov 7, 2025
14.24
14.30
14.02
14.16
13.06
240,200
Nov 6, 2025
14.49
14.52
14.31
14.32
13.20
148,100
Nov 5, 2025
14.40
14.55
14.40
14.50
13.37
126,400
Nov 4, 2025
14.44
14.53
14.36
14.39
13.27
175,800
Nov 3, 2025
14.59
14.63
14.48
14.52
13.39
137,100
Oct 31, 2025
14.53
14.58
14.47
14.56
13.42
239,300
