NYSE - Nasdaq Real Time Price
USD
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (ETW)
9.33
-0.23
(-2.41%)
At close: October 30 at 4:00:03 PM EDT
9.59
+0.26
(+2.79%)
After hours: October 30 at 6:26:16 PM EDT
Trade ETW on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
9.46
9.55
9.33
9.33
9.33
240,000
Oct 29, 2026
9.49
9.56
9.45
9.56
9.56
229,100
Oct 28, 2026
9.47
9.57
9.43
9.49
9.49
150,200
Oct 27, 2026
9.40
9.45
9.36
9.45
9.45
211,200
Oct 26, 2026
9.36
9.39
9.32
9.35
9.35
155,800
Oct 23, 2026
9.34
9.37
9.28
9.32
9.32
203,100
Oct 22, 2026
9.44
9.45
9.33
9.41
9.41
155,900
Oct 21, 2026
9.46
9.50
9.41
9.50
9.50
100,800
Oct 20, 2026
9.41
9.46
9.38
9.45
9.45
159,800
Oct 19, 2026
9.42
9.42
9.34
9.38
9.38
295,000
Oct 16, 2026
9.49
9.53
9.38
9.42
9.42
176,600
Oct 15, 2026
0.066
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 15, 2026
9.46
9.46
9.40
9.44
9.44
277,300
Oct 14, 2026
9.63
9.63
9.55
9.55
9.48
171,900
Oct 13, 2026
9.65
9.77
9.60
9.64
9.57
226,300
Oct 12, 2026
9.70
9.70
9.63
9.65
9.58
240,500
Oct 9, 2026
9.63
9.68
9.57
9.67
9.60
395,400
Oct 8, 2026
9.52
9.58
9.48
9.54
9.47
317,100
Oct 7, 2026
9.53
9.53
9.45
9.49
9.42
226,300
Oct 6, 2026
9.49
9.56
9.44
9.53
9.46
287,800
Oct 5, 2026
9.50
9.54
9.41
9.49
9.42
408,900
Oct 2, 2026
9.51
9.54
9.49
9.49
9.42
248,700
Oct 1, 2026
9.50
9.50
9.42
9.45
9.38
248,800
Sep 30, 2026
9.55
9.64
9.49
9.50
9.43
388,700
Sep 29, 2026
9.52
9.53
9.45
9.53
9.46
317,900
Sep 28, 2026
9.61
9.62
9.49
9.54
9.47
280,200
Sep 25, 2026
9.58
9.63
9.54
9.60
9.53
225,600
Sep 24, 2026
9.59
9.59
9.50
9.54
9.47
99,400
Sep 23, 2026
9.70
9.70
9.58
9.63
9.56
212,700
Sep 22, 2026
9.73
9.75
9.65
9.69
9.62
138,400
Sep 21, 2026
9.68
9.71
9.61
9.71
9.64
322,100
Sep 18, 2026
9.63
9.63
9.54
9.62
9.55
172,100
Sep 17, 2026
9.66
9.71
9.58
9.59
9.52
233,000
Sep 16, 2026
9.52
9.61
9.47
9.56
9.49
369,100
Sep 15, 2026
0.066
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 15, 2026
9.61
9.61
9.49
9.49
9.42
281,900
Sep 14, 2026
9.60
9.66
9.54
9.65
9.52
380,500
Sep 11, 2026
9.72
9.74
9.64
9.65
9.52
290,800
Sep 10, 2026
9.68
9.71
9.62
9.64
9.51
256,300
Sep 9, 2026
9.83
9.84
9.74
9.75
9.62
242,200
Sep 8, 2026
9.86
9.94
9.81
9.84
9.71
345,700
Sep 4, 2026
9.82
9.86
9.82
9.85
9.72
201,200
Sep 3, 2026
9.85
9.87
9.80
9.87
9.73
254,300
Sep 2, 2026
9.82
9.84
9.75
9.80
9.67
207,900
Sep 1, 2026
9.86
9.86
9.78
9.80
9.67
368,700
Aug 31, 2026
9.92
9.94
9.85
9.89
9.75
306,400
Aug 28, 2026
9.91
9.95
9.88
9.92
9.78
391,500
Aug 27, 2026
9.89
9.91
9.83
9.91
9.77
312,600
Aug 26, 2026
9.85
9.87
9.81
9.86
9.72
172,900
Aug 25, 2026
9.81
9.85
9.78
9.85
9.72
281,000
Aug 24, 2026
9.80
9.80
9.74
9.74
9.61
136,900
Aug 21, 2026
9.85
9.85
9.79
9.82
9.69
160,500
Aug 20, 2026
9.81
9.83
9.78
9.80
9.67
207,200
Aug 19, 2026
9.78
9.83
9.77
9.81
9.68
246,000
Aug 18, 2026
9.80
9.80
9.76
9.78
9.65
240,700
Aug 17, 2026
9.82
9.85
9.79
9.84
9.71
261,400
Aug 14, 2026
0.066
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 14, 2026
9.83
9.87
9.78
9.79
9.66
455,000
Aug 13, 2026
9.82
9.91
9.82
9.88
9.68
390,300
Aug 12, 2026
9.84
9.87
9.82
9.82
9.62
211,300
Aug 11, 2026
9.79
9.83
9.77
9.82
9.62
303,400
Aug 10, 2026
9.71
9.80
9.70
9.76
9.56
405,900
Aug 7, 2026
9.67
9.74
9.65
9.73
9.53
304,600
Aug 6, 2026
9.64
9.69
9.61
9.63
9.43
350,500
Aug 5, 2026
9.68
9.72
9.66
9.67
9.47
513,400
Aug 4, 2026
9.62
9.68
9.62
9.64
9.44
446,200
Aug 3, 2026
9.52
9.63
9.52
9.61
9.41
187,000
Jul 31, 2026
9.49
9.59
9.46
9.51
9.32
258,100
Jul 30, 2026
9.33
9.49
9.28
9.46
9.27
276,200
Jul 29, 2026
9.36
9.40
9.26
9.27
9.08
301,500
Jul 28, 2026
9.39
9.45
9.35
9.38
9.19
224,200
Jul 27, 2026
9.44
9.48
9.37
9.41
9.22
169,300
Jul 24, 2026
9.44
9.45
9.39
9.40
9.21
169,100
Jul 23, 2026
9.46
9.47
9.39
9.42
9.23
319,300
Jul 22, 2026
9.51
9.57
9.51
9.54
9.35
159,200
Jul 21, 2026
9.49
9.52
9.49
9.50
9.31
166,600
Jul 20, 2026
9.54
9.57
9.45
9.47
9.28
345,300
Jul 17, 2026
9.54
9.55
9.48
9.48
9.29
196,000
Jul 16, 2026
9.66
9.66
9.60
9.62
9.42
145,900
Jul 15, 2026
0.066
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 15, 2026
9.62
9.66
9.60
9.66
9.46
141,400
Jul 14, 2026
9.60
9.67
9.59
9.66
9.40
165,900
Jul 13, 2026
9.62
9.64
9.57
9.57
9.31
215,200
Jul 10, 2026
9.64
9.68
9.60
9.62
9.36
181,400
Jul 9, 2026
9.55
9.62
9.55
9.62
9.36
226,500
Jul 8, 2026
9.49
9.54
9.44
9.51
9.25
233,500
Jul 7, 2026
9.55
9.62
9.52
9.56
9.30
210,100
Jul 6, 2026
9.56
9.61
9.55
9.55
9.29
225,800
Jul 2, 2026
9.58
9.64
9.54
9.54
9.28
197,700
Jul 1, 2026
9.59
9.61
9.55
9.58
9.32
265,900
Jun 30, 2026
9.47
9.64
9.44
9.64
9.38
401,500
Jun 29, 2026
9.37
9.49
9.35
9.47
9.21
390,600
Jun 26, 2026
9.37
9.37
9.30
9.30
9.05
246,400
Jun 25, 2026
9.40
9.42
9.32
9.40
9.15
405,300
Jun 24, 2026
9.37
9.37
9.29
9.33
9.08
301,300
Jun 23, 2026
9.30
9.36
9.29
9.34
9.09
167,800
Jun 22, 2026
9.47
9.50
9.39
9.39
9.14
266,300
Jun 18, 2026
9.47
9.49
9.45
9.45
9.19
190,100
Jun 17, 2026
9.45
9.48
9.40
9.41
9.16
337,400
Jun 16, 2026
9.50
9.50
9.43
9.43
9.18
130,000
Jun 15, 2026
0.066
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 15, 2026
9.43
9.48
9.43
9.48
9.22
210,100
Jun 12, 2026
9.38
9.42
9.36
9.38
9.06
274,100
Jun 11, 2026
9.23
9.37
9.16
9.35
9.03
348,600
Jun 10, 2026
9.26
9.32
9.22
9.23
8.92
172,400
Jun 9, 2026
9.34
9.37
9.18
9.34
9.02
311,400
Jun 8, 2026
9.34
9.38
9.26
9.28
8.97
328,000
Jun 5, 2026
9.43
9.46
9.25
9.29
8.98
333,900
Jun 4, 2026
9.44
9.48
9.41
9.46
9.14
325,000
Jun 3, 2026
9.53
9.53
9.44
9.45
9.13
258,600
Jun 2, 2026
9.51
9.54
9.49
9.51
9.19
265,800
Jun 1, 2026
9.54
9.54
9.50
9.51
9.19
193,100
May 29, 2026
9.56
9.58
9.53
9.56
9.24
282,300
May 28, 2026
9.44
9.52
9.41
9.52
9.20
242,300
May 27, 2026
9.45
9.46
9.39
9.44
9.12
150,400
May 26, 2026
9.42
9.44
9.39
9.42
9.10
151,400
May 22, 2026
9.40
9.41
9.36
9.39
9.07
192,400
May 21, 2026
9.31
9.37
9.25
9.35
9.03
172,100
May 20, 2026
9.21
9.33
9.21
9.31
9.00
241,600
May 19, 2026
9.12
9.23
9.12
9.21
8.90
352,400
May 18, 2026
9.16
9.22
9.11
9.15
8.84
364,800
May 15, 2026
0.066
Dividend
Dividends on any given ex-date include regular and any special dividends
May 15, 2026
9.32
9.35
9.17
9.17
8.86
321,800
May 14, 2026
9.45
9.51
9.45
9.47
9.09
123,700
May 13, 2026
9.39
9.46
9.35
9.43
9.05
162,900
May 12, 2026
9.43
9.44
9.36
9.40
9.02
188,400
May 11, 2026
9.47
9.49
9.46
9.47
9.09
117,400
May 8, 2026
9.49
9.49
9.43
9.45
9.07
116,400
May 7, 2026
9.53
9.53
9.44
9.45
9.07
344,100
May 6, 2026
9.46
9.53
9.46
9.51
9.12
306,200
May 5, 2026
9.38
9.41
9.38
9.40
9.02
164,000
May 4, 2026
9.42
9.43
9.33
9.33
8.95
300,500
May 1, 2026
9.42
9.48
9.41
9.45
9.07
241,000
Apr 30, 2026
9.42
9.44
9.35
9.42
9.04
400,700
Apr 29, 2026
9.35
9.37
9.29
9.36
8.98
259,700
Apr 28, 2026
9.35
9.36
9.29
9.34
8.96
298,000
Apr 27, 2026
9.31
9.39
9.28
9.39
9.01
308,500
Apr 24, 2026
9.29
9.31
9.23
9.31
8.93
248,700
Apr 23, 2026
9.30
9.30
9.17
9.26
8.88
229,100
Apr 22, 2026
9.28
9.30
9.25
9.29
8.91
135,900
Apr 21, 2026
9.35
9.35
9.21
9.23
8.86
264,700
Apr 20, 2026
9.37
9.38
9.27
9.32
8.94
312,600
Apr 17, 2026
9.36
9.41
9.33
9.35
8.97
287,900
Apr 16, 2026
9.36
9.37
9.30
9.31
8.93
242,700
Apr 15, 2026
0.066
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 15, 2026
9.38
9.42
9.33
9.36
8.98
181,500
Apr 14, 2026
9.36
9.45
9.29
9.45
9.00
289,300
Apr 13, 2026
9.19
9.33
9.15
9.32
8.88
278,600
Apr 10, 2026
9.17
9.23
9.17
9.19
8.76
349,700
Apr 9, 2026
9.17
9.17
9.07
9.15
8.72
904,300
Apr 8, 2026
9.21
9.21
9.10
9.13
8.70
378,400
Apr 7, 2026
8.90
8.90
8.81
8.90
8.48
276,600
Apr 6, 2026
8.90
8.93
8.83
8.91
8.49
477,300
Apr 2, 2026
8.84
8.98
8.74
8.93
8.51
353,500
Apr 1, 2026
8.81
8.99
8.81
8.92
8.50
277,400
Mar 31, 2026
8.55
8.79
8.55
8.78
8.37
399,100
Mar 30, 2026
8.56
8.60
8.46
8.48
8.08
372,700
Mar 27, 2026
8.62
8.62
8.51
8.52
8.12
365,400
Mar 26, 2026
8.75
8.83
8.66
8.66
8.25
514,400
Mar 25, 2026
8.91
8.95
8.84
8.87
8.45
412,000
Mar 24, 2026
8.74
8.82
8.68
8.81
8.39
361,600
Mar 23, 2026
8.75
8.86
8.74
8.75
8.34
407,200
Mar 20, 2026
8.86
8.86
8.64
8.66
8.25
389,400
Mar 19, 2026
8.94
8.94
8.83
8.83
8.41
342,500
Mar 18, 2026
9.06
9.07
8.96
8.98
8.56
298,400
Mar 17, 2026
9.06
9.10
9.05
9.07
8.64
297,800
Mar 16, 2026
0.066
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 16, 2026
8.96
9.00
8.95
9.00
8.57
238,500
Mar 13, 2026
9.06
9.09
8.94
8.95
8.46
343,300
Mar 12, 2026
9.09
9.09
9.02
9.03
8.54
268,900
Mar 11, 2026
9.14
9.17
9.08
9.14
8.64
295,600
Mar 10, 2026
9.09
9.15
9.05
9.13
8.63
519,600
Mar 9, 2026
9.11
9.11
8.95
9.05
8.56
512,400
Mar 6, 2026
9.18
9.20
9.10
9.17
8.67
369,100
Mar 5, 2026
9.35
9.35
9.22
9.27
8.77
335,200
Mar 4, 2026
9.32
9.37
9.28
9.36
8.85
384,900
Mar 3, 2026
9.37
9.37
9.17
9.27
8.77
405,100
Mar 2, 2026
9.40
9.46
9.37
9.45
8.94
309,600
Feb 27, 2026
9.46
9.50
9.44
9.47
8.96
346,500
Feb 26, 2026
9.54
9.54
9.46
9.49
8.97
429,000
Feb 25, 2026
9.48
9.51
9.47
9.51
8.99
300,300
Feb 24, 2026
9.46
9.48
9.38
9.44
8.93
241,600
Feb 23, 2026
9.44
9.45
9.38
9.42
8.91
325,000
Feb 20, 2026
9.39
9.44
9.38
9.44
8.93
436,800
Feb 19, 2026
9.42
9.44
9.37
9.42
8.91
359,800
Feb 18, 2026
9.43
9.46
9.41
9.46
8.95
385,700
Feb 17, 2026
0.066
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 17, 2026
9.38
9.41
9.32
9.41
8.90
356,400
Feb 13, 2026
9.41
9.47
9.36
9.43
8.86
419,000
Feb 12, 2026
9.54
9.55
9.38
9.41
8.84
612,500
Feb 11, 2026
9.58
9.60
9.49
9.49
8.91
485,400
Feb 10, 2026
9.56
9.57
9.51
9.55
8.97
483,500
Feb 9, 2026
9.41
9.54
9.41
9.54
8.96
473,400
Feb 6, 2026
9.32
9.42
9.32
9.41
8.84
493,300
Feb 5, 2026
9.34
9.35
9.24
9.26
8.70
606,100
Feb 4, 2026
9.42
9.42
9.31
9.35
8.78
460,000
Feb 3, 2026
9.41
9.44
9.34
9.41
8.84
318,900
Feb 2, 2026
9.39
9.44
9.38
9.43
8.86
250,200
Jan 30, 2026
9.36
9.40
9.33
9.39
8.82
542,800
Jan 29, 2026
9.37
9.39
9.27
9.38
8.81
406,500
Jan 28, 2026
9.39
9.42
9.35
9.36
8.79
315,100
Jan 27, 2026
9.31
9.37
9.31
9.37
8.80
241,300
Jan 26, 2026
9.27
9.32
9.26
9.31
8.74
291,400
Jan 23, 2026
9.22
9.28
9.22
9.25
8.69
242,900
Jan 22, 2026
9.24
9.29
9.21
9.26
8.70
224,400
Jan 21, 2026
9.15
9.22
9.11
9.19
8.63
467,500
Jan 20, 2026
9.11
9.14
9.05
9.10
8.55
385,300
Jan 16, 2026
9.24
9.24
9.16
9.17
8.61
1,330,300
Jan 15, 2026
0.066
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 15, 2026
9.28
9.28
9.21
9.22
8.66
367,000
Jan 14, 2026
9.36
9.37
9.27
9.29
8.66
663,600
Jan 13, 2026
9.33
9.38
9.32
9.37
8.74
697,800
Jan 12, 2026
9.23
9.32
9.23
9.31
8.68
611,800
Jan 9, 2026
9.28
9.31
9.28
9.29
8.66
515,800
Jan 8, 2026
9.27
9.28
9.24
9.25
8.62
430,300
Jan 7, 2026
9.32
9.34
9.25
9.25
8.62
644,800
Jan 6, 2026
9.28
9.34
9.28
9.33
8.70
404,400
Jan 5, 2026
9.24
9.28
9.22
9.28
8.65
458,100
Jan 2, 2026
9.27
9.27
9.16
9.22
8.60
649,700
Dec 31, 2025
9.28
9.28
9.21
9.22
8.60
480,700
Dec 30, 2025
9.24
9.26
9.22
9.26
8.63
295,400
Dec 29, 2025
9.24
9.25
9.20
9.22
8.60
260,800
Dec 26, 2025
9.28
9.28
9.24
9.26
8.63
359,500
Dec 24, 2025
9.24
9.27
9.23
9.25
8.62
218,700
Dec 23, 2025
9.20
9.24
9.18
9.21
8.59
276,000
Dec 22, 2025
9.20
9.22
9.18
9.19
8.57
320,500
Dec 19, 2025
9.17
9.20
9.17
9.18
8.56
220,700
Dec 18, 2025
9.11
9.16
9.09
9.15
8.53
434,400
Dec 17, 2025
9.11
9.12
9.07
9.07
8.46
229,900
Dec 16, 2025
9.12
9.12
9.08
9.08
8.47
332,800
Dec 15, 2025
0.066
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 15, 2025
9.16
9.18
9.10
9.11
8.49
282,800
Dec 12, 2025
9.22
9.25
9.16
9.19
8.51
425,300
Dec 11, 2025
9.19
9.26
9.15
9.23
8.54
884,000
Dec 10, 2025
9.16
9.20
9.11
9.20
8.52
392,700
Dec 9, 2025
9.17
9.18
9.15
9.17
8.49
295,900
Dec 8, 2025
9.21
9.22
9.15
9.18
8.50
206,900
Dec 5, 2025
9.21
9.22
9.18
9.21
8.53
275,300
Dec 4, 2025
9.18
9.20
9.16
9.18
8.50
380,400
Dec 3, 2025
9.14
9.16
9.12
9.15
8.47
322,400
Dec 2, 2025
9.15
9.15
9.09
9.14
8.46
302,000
Dec 1, 2025
9.14
9.14
9.10
9.10
8.42
316,200
Nov 28, 2025
9.13
9.17
9.11
9.17
8.49
286,200
Nov 26, 2025
9.08
9.11
9.05
9.08
8.41
523,500
Nov 25, 2025
8.98
9.05
8.95
9.04
8.37
340,400
Nov 24, 2025
8.86
8.98
8.84
8.96
8.29
527,500
Nov 21, 2025
8.72
8.85
8.72
8.79
8.14
486,800
Nov 20, 2025
8.88
8.92
8.67
8.70
8.05
704,800
Nov 19, 2025
8.81
8.88
8.77
8.77
8.12
448,000
Nov 18, 2025
8.88
8.89
8.79
8.82
8.16
316,300
Nov 17, 2025
8.97
8.99
8.87
8.91
8.25
240,100
Nov 14, 2025
0.066
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 14, 2025
8.92
8.97
8.86
8.96
8.29
313,300
Nov 13, 2025
9.14
9.15
9.02
9.02
8.29
348,200
Nov 12, 2025
9.16
9.19
9.14
9.14
8.40
241,300
Nov 11, 2025
9.14
9.19
9.11
9.18
8.44
408,900
Nov 10, 2025
9.03
9.14
9.00
9.14
8.40
259,900
Nov 7, 2025
9.00
9.00
8.94
9.00
8.27
359,700
Nov 6, 2025
9.04
9.06
8.98
9.01
8.28
408,200
Nov 5, 2025
9.05
9.08
8.99
9.01
8.28
287,100
Nov 4, 2025
9.02
9.07
9.00
9.05
8.32
254,700
Nov 3, 2025
9.11
9.12
9.05
9.08
8.34
325,900
Oct 31, 2025
9.05
9.11
9.05
9.11
8.37
439,500
