LSE - Delayed Quote
GBp
Eurasia Mining Plc (EUA.L)
3.0000
-0.1000
(-3.23%)
At close: October 30 at 4:27:43 PM GMT
Currency in GBp
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
3.1000 | 3.2000 | 2.9130 | 3.0000 | 3.0000 | 7,483,346 |
|
Oct 29, 2026
|
2.9750 | 3.3000 | 2.9700 | 3.1000 | 3.1000 | 12,704,304 |
|
Oct 28, 2026
|
2.7750 | 3.2900 | 2.7100 | 2.9750 | 2.9750 | 28,839,782 |
|
Oct 27, 2026
|
2.5500 | 3.0000 | 2.5000 | 2.7750 | 2.7750 | 8,169,362 |
|
Oct 26, 2026
|
2.8000 | 2.9000 | 2.5000 | 2.5500 | 2.5500 | 5,084,433 |
|
Oct 23, 2026
|
2.3500 | 2.9400 | 2.3310 | 2.8000 | 2.8000 | 16,440,306 |
|
Oct 22, 2026
|
2.9000 | 2.9000 | 2.2500 | 2.3500 | 2.3500 | 18,385,751 |
|
Oct 21, 2026
|
2.4000 | 3.6000 | 2.4270 | 2.9000 | 2.9000 | 65,735,252 |
|
Oct 20, 2026
|
2.1000 | 2.5000 | 2.0870 | 2.4000 | 2.4000 | 11,310,080 |
|
Oct 19, 2026
|
1.9750 | 2.2000 | 2.0000 | 2.1000 | 2.1000 | 3,569,583 |
|
Oct 16, 2026
|
1.9750 | 2.0500 | 1.9000 | 1.9750 | 1.9750 | 1,434,265 |
|
Oct 15, 2026
|
2.1000 | 2.2000 | 1.9000 | 1.9750 | 1.9750 | 7,470,633 |
|
Oct 14, 2026
|
2.1000 | 2.2000 | 2.0000 | 2.1000 | 2.1000 | 2,387,411 |
|
Oct 13, 2026
|
2.2250 | 2.2250 | 2.0000 | 2.1000 | 2.1000 | 3,281,316 |
|
Oct 12, 2026
|
2.0750 | 2.4000 | 2.1000 | 2.2250 | 2.2250 | 13,333,906 |
|
Oct 9, 2026
|
2.0750 | 2.1500 | 2.0480 | 2.0750 | 2.0750 | 379,192 |
|
Oct 8, 2026
|
2.0750 | 2.1500 | 2.0000 | 2.0750 | 2.0750 | 2,540,632 |
|
Oct 7, 2026
|
2.0750 | 2.1500 | 2.0000 | 2.0750 | 2.0750 | 497,233 |
|
Oct 6, 2026
|
2.0750 | 2.1500 | 2.0000 | 2.0750 | 2.0750 | 639,413 |
|
Oct 5, 2026
|
2.0250 | 2.2700 | 1.9500 | 2.0750 | 2.0750 | 6,508,901 |
|
Oct 2, 2026
|
2.0500 | 2.1000 | 1.9000 | 2.0250 | 2.0250 | 2,115,424 |
|
Oct 1, 2026
|
1.9000 | 2.1000 | 1.8000 | 2.0500 | 2.0500 | 3,439,878 |
|
Sep 30, 2026
|
2.0500 | 2.0500 | 1.9260 | 1.9000 | 1.9000 | 4,493,322 |
|
Sep 29, 2026
|
2.0250 | 2.1000 | 2.0000 | 2.0500 | 2.0500 | 1,474,271 |
|
Sep 28, 2026
|
2.0250 | 2.0600 | 2.0000 | 2.0250 | 2.0250 | 1,710,923 |
|
Sep 25, 2026
|
2.0250 | 2.0500 | 2.0000 | 2.0250 | 2.0250 | 1,199,801 |
|
Sep 24, 2026
|
2.0500 | 2.1000 | 2.0000 | 2.0250 | 2.0250 | 1,481,576 |
|
Sep 23, 2026
|
2.0500 | 2.3000 | 2.0110 | 2.0500 | 2.0500 | 6,698,161 |
|
Sep 22, 2026
|
2.1000 | 2.2000 | 2.0000 | 2.0500 | 2.0500 | 3,374,767 |
|
Sep 21, 2026
|
2.1500 | 2.2000 | 1.9000 | 2.1000 | 2.1000 | 7,759,718 |
|
Sep 18, 2026
|
2.1500 | 2.2000 | 2.0600 | 2.1500 | 2.1500 | 3,214,856 |
|
Sep 17, 2026
|
2.2000 | 2.3000 | 2.1000 | 2.1500 | 2.1500 | 1,513,997 |
|
Sep 16, 2026
|
2.2000 | 2.3000 | 2.1000 | 2.2000 | 2.2000 | 721,006 |
|
Sep 15, 2026
|
2.2000 | 2.4000 | 2.1000 | 2.2000 | 2.2000 | 1,537,931 |
|
Sep 14, 2026
|
2.2000 | 2.3000 | 2.1250 | 2.2000 | 2.2000 | 963,464 |
|
Sep 11, 2026
|
2.2000 | 2.3000 | 2.1000 | 2.2000 | 2.2000 | 1,064,047 |
|
Sep 10, 2026
|
2.2500 | 2.4000 | 2.1000 | 2.2000 | 2.2000 | 3,776,213 |
|
Sep 9, 2026
|
2.2500 | 2.4000 | 2.1650 | 2.2500 | 2.2500 | 1,376,747 |
|
Sep 8, 2026
|
2.3250 | 2.4000 | 2.1000 | 2.2500 | 2.2500 | 1,444,182 |
|
Sep 7, 2026
|
2.2250 | 2.5500 | 2.1500 | 2.3250 | 2.3250 | 2,870,819 |
|
Sep 4, 2026
|
2.3500 | 2.5000 | 2.1500 | 2.2250 | 2.2250 | 4,094,610 |
|
Sep 3, 2026
|
2.2000 | 2.3700 | 2.1000 | 2.3500 | 2.3500 | 1,547,066 |
|
Sep 2, 2026
|
2.2000 | 2.3000 | 2.1000 | 2.2000 | 2.2000 | 1,746,639 |
|
Sep 1, 2026
|
2.2000 | 2.3000 | 2.1000 | 2.2000 | 2.2000 | 4,315,624 |
|
Aug 28, 2026
|
2.2000 | 2.3000 | 2.1000 | 2.2000 | 2.2000 | 1,513,668 |
|
Aug 27, 2026
|
2.2000 | 2.3000 | 2.1000 | 2.2000 | 2.2000 | 1,260,159 |
|
Aug 26, 2026
|
2.2000 | 2.3000 | 2.1200 | 2.2000 | 2.2000 | 5,047,570 |
|
Aug 25, 2026
|
2.2500 | 2.4000 | 2.1360 | 2.2000 | 2.2000 | 5,419,565 |
|
Aug 24, 2026
|
2.3250 | 2.4000 | 2.1000 | 2.2500 | 2.2500 | 3,369,424 |
|
Aug 21, 2026
|
2.3500 | 2.5750 | 2.2500 | 2.3250 | 2.3250 | 4,148,848 |
|
Aug 20, 2026
|
2.2750 | 2.4000 | 2.2670 | 2.3500 | 2.3500 | 2,074,078 |
|
Aug 19, 2026
|
2.2750 | 2.3500 | 2.2000 | 2.2750 | 2.2750 | 1,807,505 |
|
Aug 18, 2026
|
2.3000 | 2.4000 | 2.2000 | 2.2750 | 2.2750 | 5,323,320 |
|
Aug 17, 2026
|
2.3000 | 2.4000 | 2.2000 | 2.3000 | 2.3000 | 3,002,496 |
|
Aug 14, 2026
|
2.3500 | 2.4000 | 2.2500 | 2.3000 | 2.3000 | 2,409,130 |
|
Aug 13, 2026
|
2.4000 | 2.5000 | 2.3000 | 2.3500 | 2.3500 | 3,824,454 |
|
Aug 12, 2026
|
2.3500 | 2.6000 | 2.3000 | 2.4000 | 2.4000 | 2,419,126 |
|
Aug 11, 2026
|
2.3500 | 2.4000 | 2.3100 | 2.3500 | 2.3500 | 777,188 |
|
Aug 10, 2026
|
2.3000 | 2.5000 | 2.2000 | 2.3500 | 2.3500 | 4,228,765 |
|
Aug 7, 2026
|
2.3000 | 2.4000 | 2.2550 | 2.3000 | 2.3000 | 924,906 |
|
Aug 6, 2026
|
2.3000 | 2.4000 | 2.2000 | 2.3000 | 2.3000 | 911,964 |
|
Aug 5, 2026
|
2.4000 | 2.4000 | 2.1000 | 2.3000 | 2.3000 | 6,478,714 |
|
Aug 4, 2026
|
2.5000 | 2.6000 | 2.3000 | 2.4000 | 2.4000 | 2,658,366 |
|
Aug 3, 2026
|
2.5000 | 2.6000 | 2.4000 | 2.5000 | 2.5000 | 1,446,302 |
|
Jul 31, 2026
|
2.5000 | 2.6000 | 2.4000 | 2.5000 | 2.5000 | 2,437,291 |
|
Jul 30, 2026
|
2.5250 | 2.7000 | 2.4000 | 2.5000 | 2.5000 | 3,798,362 |
|
Jul 29, 2026
|
2.5500 | 2.7000 | 2.5000 | 2.5750 | 2.5750 | 3,465,849 |
|
Jul 28, 2026
|
2.5000 | 2.6000 | 2.4000 | 2.5500 | 2.5500 | 2,105,756 |
|
Jul 27, 2026
|
2.5000 | 2.7000 | 2.4000 | 2.5000 | 2.5000 | 2,407,713 |
|
Jul 24, 2026
|
2.4000 | 2.7400 | 2.3150 | 2.5000 | 2.5000 | 11,710,723 |
|
Jul 23, 2026
|
2.1000 | 2.2000 | 2.0000 | 2.0750 | 2.0750 | 1,140,150 |
|
Jul 22, 2026
|
2.0750 | 2.2000 | 2.0110 | 2.1000 | 2.1000 | 2,934,959 |
|
Jul 21, 2026
|
2.1000 | 2.1500 | 2.0050 | 2.0750 | 2.0750 | 2,035,925 |
|
Jul 20, 2026
|
2.2000 | 2.3000 | 2.0400 | 2.1000 | 2.1000 | 3,940,512 |
|
Jul 17, 2026
|
2.1750 | 2.3000 | 2.1350 | 2.2500 | 2.2500 | 3,046,337 |
|
Jul 16, 2026
|
2.3000 | 2.4000 | 2.2000 | 2.1750 | 2.1750 | 2,239,578 |
|
Jul 15, 2026
|
2.3000 | 2.4000 | 2.2000 | 2.3000 | 2.3000 | 503,737 |
|
Jul 14, 2026
|
2.3000 | 2.4000 | 2.2630 | 2.3000 | 2.3000 | 1,831,372 |
|
Jul 13, 2026
|
2.4500 | 2.6000 | 2.2600 | 2.3000 | 2.3000 | 1,987,972 |
|
Jul 10, 2026
|
2.4750 | 2.6000 | 2.3160 | 2.4500 | 2.4500 | 3,431,458 |
|
Jul 9, 2026
|
2.4750 | 2.6000 | 2.3500 | 2.4750 | 2.4750 | 603,262 |
|
Jul 8, 2026
|
2.4250 | 2.6000 | 2.3500 | 2.4750 | 2.4750 | 1,890,022 |
|
Jul 7, 2026
|
2.4250 | 2.5000 | 2.3500 | 2.4250 | 2.4250 | 1,215,673 |
|
Jul 6, 2026
|
2.4250 | 2.5000 | 2.3500 | 2.4250 | 2.4250 | 2,101,801 |
|
Jul 3, 2026
|
2.4250 | 2.5000 | 2.3500 | 2.4250 | 2.4250 | 1,539,805 |
|
Jul 2, 2026
|
2.5000 | 2.5000 | 2.3500 | 2.4250 | 2.4250 | 1,460,782 |
|
Jul 1, 2026
|
2.6000 | 2.6500 | 2.3500 | 2.5000 | 2.5000 | 7,028,719 |
|
Jun 30, 2026
|
2.3750 | 2.7000 | 2.3220 | 2.6000 | 2.6000 | 5,418,057 |
|
Jun 29, 2026
|
2.5000 | 2.6000 | 2.3550 | 2.4000 | 2.4000 | 3,670,604 |
|
Jun 26, 2026
|
2.5000 | 2.6000 | 2.3600 | 2.5000 | 2.5000 | 1,893,631 |
|
Jun 25, 2026
|
2.5000 | 2.6000 | 2.4000 | 2.5000 | 2.5000 | 1,086,889 |
|
Jun 24, 2026
|
2.4000 | 2.7000 | 2.3500 | 2.5000 | 2.5000 | 4,507,686 |
|
Jun 23, 2026
|
2.4250 | 2.5000 | 2.3100 | 2.4000 | 2.4000 | 2,854,516 |
|
Jun 22, 2026
|
2.4500 | 2.5000 | 2.3660 | 2.4250 | 2.4250 | 3,357,091 |
|
Jun 19, 2026
|
2.5250 | 2.6000 | 2.4110 | 2.4500 | 2.4500 | 5,191,117 |
|
Jun 18, 2026
|
2.6000 | 2.7000 | 2.4550 | 2.5250 | 2.5250 | 2,557,866 |
|
Jun 17, 2026
|
2.6000 | 2.7000 | 2.5000 | 2.6000 | 2.6000 | 1,088,625 |
|
Jun 16, 2026
|
2.6500 | 2.8000 | 2.5850 | 2.6000 | 2.6000 | 5,292,157 |
|
Jun 15, 2026
|
2.4500 | 2.8000 | 2.5000 | 2.6500 | 2.6500 | 8,395,753 |
|
Jun 12, 2026
|
2.4000 | 2.5000 | 2.3700 | 2.4500 | 2.4500 | 2,453,705 |
|
Jun 11, 2026
|
2.4000 | 2.5000 | 2.3000 | 2.4000 | 2.4000 | 2,435,935 |
|
Jun 10, 2026
|
2.6000 | 2.7000 | 2.3100 | 2.4000 | 2.4000 | 8,244,999 |
|
Jun 9, 2026
|
2.6000 | 2.7000 | 2.5000 | 2.6000 | 2.6000 | 1,899,503 |
|
Jun 8, 2026
|
2.7000 | 2.8000 | 2.5000 | 2.6000 | 2.6000 | 2,945,421 |
|
Jun 5, 2026
|
2.5000 | 3.1000 | 2.5600 | 2.7000 | 2.7000 | 8,807,607 |
|
Jun 4, 2026
|
2.5000 | 2.6000 | 2.4000 | 2.5000 | 2.5000 | 2,548,266 |
|
Jun 3, 2026
|
2.5000 | 2.6000 | 2.4000 | 2.5000 | 2.5000 | 2,054,159 |
|
Jun 2, 2026
|
2.5750 | 2.6500 | 2.4000 | 2.5000 | 2.5000 | 2,890,366 |
|
Jun 1, 2026
|
2.6000 | 2.6500 | 2.5500 | 2.5750 | 2.5750 | 2,352,095 |
|
May 29, 2026
|
2.5750 | 2.6500 | 2.5200 | 2.6000 | 2.6000 | 2,159,248 |
|
May 28, 2026
|
2.5500 | 2.6500 | 2.5000 | 2.5750 | 2.5750 | 4,995,713 |
|
May 27, 2026
|
2.6750 | 2.7500 | 2.5380 | 2.5500 | 2.5500 | 4,941,740 |
|
May 26, 2026
|
2.7000 | 2.8000 | 2.6000 | 2.6750 | 2.6750 | 1,458,031 |
|
May 22, 2026
|
2.6750 | 2.7500 | 2.6000 | 2.7000 | 2.7000 | 3,606,946 |
|
May 21, 2026
|
2.7750 | 2.8500 | 2.6550 | 2.6750 | 2.6750 | 4,705,314 |
|
May 20, 2026
|
2.6500 | 2.8000 | 2.6000 | 2.7750 | 2.7750 | 3,142,874 |
|
May 19, 2026
|
2.7500 | 2.8000 | 2.6000 | 2.6500 | 2.6500 | 8,022,895 |
|
May 18, 2026
|
2.8000 | 2.8500 | 2.7150 | 2.7500 | 2.7500 | 2,456,431 |
|
May 15, 2026
|
2.8250 | 2.9500 | 2.7000 | 2.8000 | 2.8000 | 5,883,806 |
|
May 14, 2026
|
2.9500 | 3.1000 | 2.8000 | 2.8750 | 2.8750 | 3,002,704 |
|
May 13, 2026
|
3.0000 | 3.2000 | 2.8560 | 2.9000 | 2.9000 | 5,705,619 |
|
May 12, 2026
|
3.0000 | 3.1990 | 2.8200 | 3.0000 | 3.0000 | 8,555,965 |
|
May 11, 2026
|
2.7000 | 3.4000 | 2.6930 | 3.0000 | 3.0000 | 15,045,234 |
|
May 8, 2026
|
2.7500 | 2.7800 | 2.5700 | 2.7000 | 2.7000 | 5,416,359 |
|
May 7, 2026
|
2.8500 | 2.9000 | 2.7000 | 2.7500 | 2.7500 | 1,498,867 |
|
May 6, 2026
|
2.5750 | 2.9500 | 2.5350 | 2.8500 | 2.8500 | 3,899,802 |
|
May 5, 2026
|
2.5750 | 2.6500 | 2.5000 | 2.5750 | 2.5750 | 1,797,789 |
|
May 1, 2026
|
2.6500 | 2.6650 | 2.5150 | 2.5750 | 2.5750 | 3,225,611 |
|
Apr 30, 2026
|
2.6750 | 2.7500 | 2.6000 | 2.6500 | 2.6500 | 3,972,405 |
|
Apr 29, 2026
|
2.7500 | 2.8000 | 2.6000 | 2.6750 | 2.6750 | 1,843,461 |
|
Apr 28, 2026
|
2.7500 | 2.8000 | 2.7000 | 2.7500 | 2.7500 | 2,955,396 |
|
Apr 27, 2026
|
2.7500 | 2.8500 | 2.6860 | 2.7500 | 2.7500 | 2,929,442 |
|
Apr 24, 2026
|
2.8500 | 2.8990 | 2.7000 | 2.7500 | 2.7500 | 5,106,842 |
|
Apr 23, 2026
|
2.8500 | 2.9000 | 2.7000 | 2.8500 | 2.8500 | 2,738,778 |
|
Apr 22, 2026
|
2.8500 | 2.9500 | 2.8000 | 2.8500 | 2.8500 | 3,836,338 |
|
Apr 21, 2026
|
2.9500 | 3.0000 | 2.8190 | 2.8500 | 2.8500 | 4,462,286 |
|
Apr 20, 2026
|
3.0000 | 3.0500 | 2.7500 | 2.9500 | 2.9500 | 22,285,999 |
|
Apr 17, 2026
|
2.9500 | 3.1000 | 2.9000 | 3.0000 | 3.0000 | 2,749,571 |
|
Apr 16, 2026
|
2.9750 | 3.1000 | 2.9000 | 2.9500 | 2.9500 | 3,533,668 |
|
Apr 15, 2026
|
3.0500 | 3.1000 | 2.9000 | 2.9750 | 2.9750 | 2,127,007 |
|
Apr 14, 2026
|
3.0000 | 3.1000 | 2.9110 | 3.0500 | 3.0500 | 7,695,150 |
|
Apr 13, 2026
|
3.2000 | 3.3000 | 2.9000 | 3.0000 | 3.0000 | 5,837,896 |
|
Apr 10, 2026
|
3.1000 | 3.4000 | 2.9000 | 3.2000 | 3.2000 | 7,521,212 |
|
Apr 9, 2026
|
3.2000 | 3.3000 | 3.0000 | 3.1000 | 3.1000 | 2,042,924 |
|
Apr 8, 2026
|
3.0000 | 3.3000 | 2.9000 | 3.2000 | 3.2000 | 4,990,211 |
|
Apr 7, 2026
|
2.8000 | 3.1000 | 2.7400 | 3.0000 | 3.0000 | 5,854,726 |
|
Apr 2, 2026
|
2.8250 | 2.9000 | 2.7000 | 2.8000 | 2.8000 | 2,270,706 |
|
Apr 1, 2026
|
2.8750 | 2.9500 | 2.7770 | 2.8250 | 2.8250 | 6,210,767 |
|
Mar 31, 2026
|
2.9250 | 3.0000 | 2.8000 | 2.8750 | 2.8750 | 4,367,406 |
|
Mar 30, 2026
|
3.0000 | 3.0000 | 2.8500 | 2.9250 | 2.9250 | 1,469,211 |
|
Mar 27, 2026
|
2.9250 | 3.1000 | 2.8500 | 3.0000 | 3.0000 | 3,469,835 |
|
Mar 26, 2026
|
2.9250 | 3.0000 | 2.8500 | 2.9250 | 2.9250 | 1,676,743 |
|
Mar 25, 2026
|
2.8750 | 3.0000 | 2.8000 | 2.9250 | 2.9250 | 2,253,956 |
|
Mar 24, 2026
|
2.9750 | 3.0500 | 2.8350 | 2.8750 | 2.8750 | 3,047,524 |
|
Mar 23, 2026
|
3.1000 | 3.1000 | 2.8000 | 2.9750 | 2.9750 | 9,478,491 |
|
Mar 20, 2026
|
3.0000 | 3.2000 | 3.0000 | 3.1000 | 3.1000 | 1,520,991 |
|
Mar 19, 2026
|
3.1000 | 3.1200 | 2.8620 | 3.0500 | 3.0500 | 9,180,040 |
|
Mar 18, 2026
|
3.2000 | 3.3000 | 3.0000 | 3.1000 | 3.1000 | 2,260,097 |
|
Mar 17, 2026
|
3.1000 | 3.3000 | 3.0260 | 3.2000 | 3.2000 | 6,344,462 |
|
Mar 16, 2026
|
3.2500 | 3.3150 | 3.0000 | 3.1250 | 3.1250 | 10,979,860 |
|
Mar 13, 2026
|
3.3250 | 3.4400 | 3.0500 | 3.2500 | 3.2500 | 8,635,376 |
|
Mar 12, 2026
|
3.2250 | 3.4500 | 3.1500 | 3.3250 | 3.3250 | 1,748,893 |
|
Mar 11, 2026
|
3.1500 | 3.4000 | 3.1000 | 3.2250 | 3.2250 | 3,700,256 |
|
Mar 10, 2026
|
3.1750 | 3.4500 | 3.1000 | 3.1500 | 3.1500 | 6,057,207 |
|
Mar 9, 2026
|
3.3500 | 3.4000 | 3.0000 | 3.1750 | 3.1750 | 7,189,063 |
|
Mar 6, 2026
|
3.4000 | 3.4500 | 3.3000 | 3.3500 | 3.3500 | 3,371,553 |
|
Mar 5, 2026
|
3.4750 | 3.5500 | 3.3000 | 3.4000 | 3.4000 | 7,138,593 |
|
Mar 4, 2026
|
3.3500 | 3.5500 | 3.3660 | 3.4750 | 3.4750 | 2,433,407 |
|
Mar 3, 2026
|
3.5750 | 3.7000 | 3.4000 | 3.4500 | 3.4500 | 6,625,608 |
|
Mar 2, 2026
|
3.6000 | 3.6180 | 3.4150 | 3.5750 | 3.5750 | 4,484,217 |
|
Feb 27, 2026
|
3.5500 | 3.7000 | 3.5350 | 3.6000 | 3.6000 | 2,387,077 |
|
Feb 26, 2026
|
3.5500 | 3.6800 | 3.5000 | 3.5500 | 3.5500 | 2,679,807 |
|
Feb 25, 2026
|
3.5500 | 3.6000 | 3.4600 | 3.5500 | 3.5500 | 2,452,841 |
|
Feb 24, 2026
|
3.5000 | 3.7500 | 3.4000 | 3.5500 | 3.5500 | 3,058,314 |
|
Feb 23, 2026
|
3.5500 | 3.6000 | 3.4050 | 3.5000 | 3.5000 | 3,070,432 |
|
Feb 20, 2026
|
3.6750 | 3.7000 | 3.5000 | 3.5500 | 3.5500 | 5,609,427 |
|
Feb 19, 2026
|
3.5750 | 3.8000 | 3.5300 | 3.6750 | 3.6750 | 3,263,308 |
|
Feb 18, 2026
|
3.7000 | 3.8000 | 3.5000 | 3.5750 | 3.5750 | 5,637,151 |
|
Feb 17, 2026
|
3.7000 | 3.7600 | 3.5000 | 3.7000 | 3.7000 | 2,202,651 |
|
Feb 16, 2026
|
3.7750 | 3.9000 | 3.6000 | 3.7000 | 3.7000 | 3,050,614 |
|
Feb 13, 2026
|
3.8000 | 3.9000 | 3.6500 | 3.7750 | 3.7750 | 3,411,119 |
|
Feb 12, 2026
|
3.7750 | 3.9000 | 3.6000 | 3.8000 | 3.8000 | 4,482,867 |
|
Feb 11, 2026
|
3.7250 | 3.8500 | 3.6000 | 3.7750 | 3.7750 | 5,596,451 |
|
Feb 10, 2026
|
3.7000 | 4.0000 | 3.6700 | 3.7250 | 3.7250 | 3,468,899 |
|
Feb 9, 2026
|
3.8000 | 4.0000 | 3.6000 | 3.7000 | 3.7000 | 6,039,974 |
|
Feb 6, 2026
|
3.8500 | 3.9000 | 3.7000 | 3.8000 | 3.8000 | 4,380,425 |
|
Feb 5, 2026
|
4.0000 | 4.1000 | 3.7000 | 3.9000 | 3.9000 | 5,570,899 |
|
Feb 4, 2026
|
4.1000 | 4.3000 | 3.8000 | 4.0000 | 4.0000 | 6,636,500 |
|
Feb 3, 2026
|
4.0000 | 4.3000 | 3.9000 | 4.1000 | 4.1000 | 8,315,880 |
|
Feb 2, 2026
|
4.0000 | 4.1000 | 3.8000 | 4.0000 | 4.0000 | 11,385,836 |
|
Jan 30, 2026
|
3.7000 | 4.2000 | 3.7000 | 4.0000 | 4.0000 | 13,114,728 |
|
Jan 29, 2026
|
3.8000 | 3.9000 | 3.6000 | 3.7000 | 3.7000 | 4,650,241 |
|
Jan 28, 2026
|
4.0000 | 4.3000 | 3.7000 | 3.8000 | 3.8000 | 12,199,262 |
|
Jan 27, 2026
|
3.6500 | 4.1800 | 3.7000 | 4.0000 | 4.0000 | 14,119,423 |
|
Jan 26, 2026
|
4.1000 | 4.3000 | 3.6200 | 3.7000 | 3.7000 | 21,940,044 |
|
Jan 23, 2026
|
4.5000 | 4.8800 | 3.9650 | 4.1500 | 4.1500 | 33,961,156 |
|
Jan 22, 2026
|
3.3500 | 4.5000 | 3.3620 | 4.4000 | 4.4000 | 41,987,795 |
|
Jan 21, 2026
|
3.2000 | 3.4000 | 3.0000 | 3.3000 | 3.3000 | 7,377,216 |
|
Jan 20, 2026
|
3.4500 | 3.6000 | 3.0760 | 3.2000 | 3.2000 | 8,732,857 |
|
Jan 19, 2026
|
3.6250 | 3.7000 | 3.3000 | 3.4500 | 3.4500 | 6,393,411 |
|
Jan 16, 2026
|
3.4000 | 3.7000 | 3.3730 | 3.6250 | 3.6250 | 2,639,933 |
|
Jan 15, 2026
|
3.4500 | 3.6000 | 3.3000 | 3.4000 | 3.4000 | 6,135,259 |
|
Jan 14, 2026
|
3.2250 | 3.6000 | 3.0000 | 3.4500 | 3.4500 | 14,356,143 |
|
Jan 13, 2026
|
3.3500 | 3.4000 | 3.1500 | 3.2250 | 3.2250 | 16,091,632 |
|
Jan 12, 2026
|
3.5500 | 3.7000 | 3.3550 | 3.3750 | 3.3750 | 11,779,627 |
|
Jan 9, 2026
|
3.8000 | 3.8000 | 3.5000 | 3.5500 | 3.5500 | 8,234,119 |
|
Jan 8, 2026
|
3.9500 | 4.0270 | 3.7330 | 3.8000 | 3.8000 | 3,392,992 |
|
Jan 7, 2026
|
3.8000 | 4.2000 | 3.7600 | 3.9500 | 3.9500 | 7,184,540 |
|
Jan 6, 2026
|
3.9500 | 4.1000 | 3.6000 | 3.7500 | 3.7500 | 14,777,386 |
|
Jan 5, 2026
|
3.9500 | 4.2000 | 3.8000 | 3.9500 | 3.9500 | 4,529,966 |
|
Jan 2, 2026
|
4.0500 | 4.3750 | 3.8000 | 3.9500 | 3.9500 | 6,353,658 |
|
Dec 31, 2025
|
3.8500 | 4.4000 | 3.6000 | 4.0500 | 4.0500 | 9,380,000 |
|
Dec 30, 2025
|
2.7500 | 4.5000 | 2.0500 | 3.8500 | 3.8500 | 56,882,598 |
|
Dec 29, 2025
|
4.6500 | 5.2000 | 4.6000 | 4.7000 | 4.7000 | 9,577,047 |
|
Dec 24, 2025
|
4.7000 | 4.9000 | 4.5000 | 4.6500 | 4.6500 | 1,723,468 |
|
Dec 23, 2025
|
4.8500 | 4.9000 | 4.5000 | 4.7000 | 4.7000 | 2,315,280 |
|
Dec 22, 2025
|
4.8000 | 5.1000 | 4.6750 | 4.8500 | 4.8500 | 5,028,491 |
|
Dec 19, 2025
|
4.5500 | 5.0000 | 4.4360 | 4.8000 | 4.8000 | 7,156,684 |
|
Dec 18, 2025
|
4.7000 | 4.9000 | 4.3000 | 4.5500 | 4.5500 | 8,246,623 |
|
Dec 17, 2025
|
4.9500 | 5.0400 | 4.5000 | 4.7000 | 4.7000 | 3,472,609 |
|
Dec 16, 2025
|
4.6000 | 5.1000 | 4.6730 | 4.9500 | 4.9500 | 11,646,020 |
|
Dec 15, 2025
|
4.5000 | 4.8000 | 4.4050 | 4.6000 | 4.6000 | 4,727,126 |
|
Dec 12, 2025
|
4.4500 | 4.7800 | 4.3000 | 4.5000 | 4.5000 | 6,021,324 |
|
Dec 11, 2025
|
4.1750 | 4.6000 | 4.1000 | 4.4500 | 4.4500 | 4,264,059 |
|
Dec 10, 2025
|
4.1500 | 4.3000 | 4.0110 | 4.1750 | 4.1750 | 6,359,842 |
|
Dec 9, 2025
|
4.2750 | 4.3250 | 3.9300 | 4.1500 | 4.1500 | 8,408,227 |
|
Dec 8, 2025
|
4.3000 | 4.3500 | 4.2500 | 4.3000 | 4.3000 | 2,487,370 |
|
Dec 5, 2025
|
4.2500 | 4.3440 | 4.1880 | 4.3000 | 4.3000 | 4,601,897 |
|
Dec 4, 2025
|
4.3000 | 4.3500 | 4.2130 | 4.2500 | 4.2500 | 6,624,868 |
|
Dec 3, 2025
|
4.6250 | 4.7000 | 4.0700 | 4.3000 | 4.3000 | 22,556,305 |
|
Dec 2, 2025
|
4.9750 | 5.2000 | 4.6500 | 4.6250 | 4.6250 | 19,635,483 |
|
Dec 1, 2025
|
4.9500 | 5.1500 | 4.8200 | 4.9750 | 4.9750 | 5,641,516 |
|
Nov 28, 2025
|
5.1250 | 5.1400 | 4.7100 | 4.9250 | 4.9250 | 19,001,596 |
|
Nov 27, 2025
|
4.9500 | 5.3200 | 4.7500 | 5.1750 | 5.1750 | 31,876,978 |
|
Nov 26, 2025
|
5.8000 | 5.9690 | 4.7850 | 4.9500 | 4.9500 | 59,707,276 |
|
Nov 25, 2025
|
4.8000 | 5.9400 | 4.6750 | 5.5500 | 5.5500 | 51,678,200 |
|
Nov 24, 2025
|
4.5500 | 5.5000 | 4.6000 | 4.8000 | 4.8000 | 41,367,806 |
|
Nov 21, 2025
|
4.0500 | 4.7500 | 4.0870 | 4.5500 | 4.5500 | 23,354,815 |
|
Nov 20, 2025
|
3.7500 | 4.4800 | 3.7660 | 4.0000 | 4.0000 | 15,626,277 |
|
Nov 19, 2025
|
3.3500 | 4.0400 | 3.2150 | 3.7500 | 3.7500 | 17,234,000 |
|
Nov 18, 2025
|
3.5000 | 3.6000 | 3.2000 | 3.3500 | 3.3500 | 2,338,825 |
|
Nov 17, 2025
|
3.6500 | 3.8000 | 3.5000 | 3.5000 | 3.5000 | 1,967,230 |
|
Nov 14, 2025
|
3.7000 | 3.8000 | 3.6000 | 3.6500 | 3.6500 | 2,795,321 |
|
Nov 13, 2025
|
3.6000 | 3.8000 | 3.4000 | 3.7000 | 3.7000 | 2,195,571 |
|
Nov 12, 2025
|
3.4500 | 3.6900 | 3.3000 | 3.6000 | 3.6000 | 3,163,445 |
|
Nov 11, 2025
|
3.4000 | 3.6000 | 3.2000 | 3.4500 | 3.4500 | 926,861 |
|
Nov 10, 2025
|
3.4500 | 3.6000 | 3.2000 | 3.4000 | 3.4000 | 2,509,486 |
|
Nov 7, 2025
|
3.2500 | 3.6000 | 3.1000 | 3.4500 | 3.4500 | 3,933,192 |
|
Nov 6, 2025
|
3.1500 | 3.4000 | 3.0000 | 3.2500 | 3.2500 | 2,570,247 |
|
Nov 5, 2025
|
3.3500 | 3.6000 | 3.1250 | 3.1500 | 3.1500 | 4,180,022 |
|
Nov 4, 2025
|
3.5000 | 3.6000 | 3.2000 | 3.3500 | 3.3500 | 5,082,692 |
|
Nov 3, 2025
|
3.7000 | 3.8000 | 3.4000 | 3.5000 | 3.5000 | 3,411,360 |
|
Oct 31, 2025
|
3.6500 | 3.8070 | 3.5000 | 3.7500 | 3.7500 | 2,882,513 |
|
Oct 30, 2025
|
3.7000 | 3.8000 | 3.5000 | 3.6500 | 3.6500 | 1,857,620 |
