XETRA - Delayed Quote
EUR
iShares Core MSCI World UCITS ETF USD (Acc) (EUNL.DE)
129.69
-1.78
(-1.35%)
At close: October 30 at 5:35:53 PM GMT+1
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
130.11 | 130.46 | 129.47 | 129.68 | 129.68 | 364,443 |
|
Oct 29, 2026
|
131.47 | 132.20 | 131.35 | 131.46 | 131.46 | 343,701 |
|
Oct 28, 2026
|
131.82 | 131.90 | 131.49 | 131.72 | 131.72 | 181,901 |
|
Oct 27, 2026
|
130.67 | 131.74 | 130.51 | 131.60 | 131.60 | 141,116 |
|
Oct 26, 2026
|
129.49 | 130.86 | 129.38 | 130.47 | 130.47 | 220,894 |
|
Oct 23, 2026
|
129.88 | 130.18 | 129.04 | 129.84 | 129.84 | 324,157 |
|
Oct 22, 2026
|
130.04 | 130.73 | 129.74 | 129.93 | 129.93 | 216,982 |
|
Oct 21, 2026
|
130.74 | 131.23 | 130.59 | 131.23 | 131.23 | 172,175 |
|
Oct 20, 2026
|
130.26 | 130.83 | 129.60 | 130.43 | 130.43 | 272,769 |
|
Oct 19, 2026
|
130.70 | 130.80 | 130.07 | 130.72 | 130.72 | 383,072 |
|
Oct 16, 2026
|
131.00 | 131.18 | 130.40 | 130.54 | 130.54 | 318,098 |
|
Oct 15, 2026
|
129.96 | 130.98 | 129.73 | 130.79 | 130.79 | 598,832 |
|
Oct 14, 2026
|
132.07 | 132.40 | 131.75 | 131.79 | 131.79 | 198,490 |
|
Oct 13, 2026
|
132.03 | 132.41 | 131.68 | 131.74 | 131.74 | 220,591 |
|
Oct 12, 2026
|
132.11 | 132.32 | 131.98 | 132.25 | 132.25 | 645,204 |
|
Oct 9, 2026
|
131.21 | 131.74 | 131.15 | 131.64 | 131.64 | 161,958 |
|
Oct 8, 2026
|
131.00 | 131.35 | 130.81 | 130.97 | 130.97 | 247,846 |
|
Oct 7, 2026
|
131.85 | 132.32 | 131.16 | 131.49 | 131.49 | 294,498 |
|
Oct 6, 2026
|
131.70 | 131.94 | 131.41 | 131.84 | 131.84 | 214,417 |
|
Oct 5, 2026
|
130.85 | 131.41 | 130.46 | 131.20 | 131.20 | 333,074 |
|
Oct 2, 2026
|
129.55 | 130.56 | 129.42 | 130.04 | 130.04 | 464,030 |
|
Oct 1, 2026
|
129.05 | 129.39 | 128.30 | 128.81 | 128.81 | 838,973 |
|
Sep 30, 2026
|
129.09 | 129.40 | 128.57 | 129.13 | 129.13 | 437,395 |
|
Sep 29, 2026
|
128.71 | 129.26 | 128.56 | 128.71 | 128.71 | 264,064 |
|
Sep 28, 2026
|
129.04 | 129.26 | 128.52 | 128.56 | 128.56 | 312,436 |
|
Sep 25, 2026
|
129.07 | 129.30 | 128.48 | 128.88 | 128.88 | 271,396 |
|
Sep 24, 2026
|
128.29 | 128.77 | 128.00 | 128.35 | 128.35 | 282,224 |
|
Sep 23, 2026
|
129.76 | 129.83 | 129.04 | 129.11 | 129.11 | 221,767 |
|
Sep 22, 2026
|
129.19 | 129.52 | 128.99 | 129.37 | 129.37 | 234,140 |
|
Sep 21, 2026
|
127.99 | 128.64 | 127.89 | 128.57 | 128.57 | 308,553 |
|
Sep 18, 2026
|
127.65 | 127.79 | 126.90 | 127.04 | 127.04 | 212,350 |
|
Sep 17, 2026
|
127.04 | 127.64 | 126.94 | 127.40 | 127.40 | 287,445 |
|
Sep 16, 2026
|
126.17 | 126.54 | 125.97 | 126.43 | 126.43 | 155,138 |
|
Sep 15, 2026
|
126.03 | 126.37 | 125.52 | 125.80 | 125.80 | 434,244 |
|
Sep 14, 2026
|
126.19 | 126.57 | 125.96 | 126.39 | 126.39 | 194,463 |
|
Sep 11, 2026
|
125.91 | 126.83 | 125.81 | 126.64 | 126.64 | 274,123 |
|
Sep 10, 2026
|
126.29 | 126.36 | 125.18 | 125.45 | 125.45 | 243,573 |
|
Sep 9, 2026
|
126.86 | 126.92 | 125.86 | 126.02 | 126.02 | 353,940 |
|
Sep 8, 2026
|
127.29 | 127.50 | 126.96 | 127.14 | 127.14 | 231,625 |
|
Sep 7, 2026
|
127.65 | 127.69 | 127.27 | 127.33 | 127.33 | 395,204 |
|
Sep 4, 2026
|
127.76 | 128.05 | 127.41 | 127.46 | 127.46 | 242,162 |
|
Sep 3, 2026
|
126.78 | 127.87 | 126.70 | 127.86 | 127.86 | 189,245 |
|
Sep 2, 2026
|
126.49 | 126.90 | 125.90 | 126.82 | 126.82 | 192,606 |
|
Sep 1, 2026
|
127.25 | 127.34 | 126.25 | 126.59 | 126.59 | 700,070 |
|
Aug 31, 2026
|
127.60 | 127.64 | 126.76 | 126.76 | 126.76 | 270,205 |
|
Aug 28, 2026
|
127.56 | 128.29 | 127.42 | 128.21 | 128.21 | 118,352 |
|
Aug 27, 2026
|
127.06 | 127.29 | 126.77 | 127.13 | 127.13 | 185,396 |
|
Aug 26, 2026
|
126.66 | 127.03 | 126.48 | 126.68 | 126.68 | 116,459 |
|
Aug 25, 2026
|
126.70 | 126.91 | 126.32 | 126.54 | 126.54 | 204,441 |
|
Aug 24, 2026
|
126.18 | 126.49 | 126.00 | 126.23 | 126.23 | 234,861 |
|
Aug 21, 2026
|
125.88 | 126.50 | 125.87 | 126.50 | 126.50 | 178,768 |
|
Aug 20, 2026
|
126.71 | 126.79 | 125.79 | 126.14 | 126.14 | 214,449 |
|
Aug 19, 2026
|
127.14 | 127.50 | 126.76 | 126.97 | 126.97 | 211,576 |
|
Aug 18, 2026
|
127.97 | 128.04 | 127.37 | 127.43 | 127.43 | 272,590 |
|
Aug 17, 2026
|
129.03 | 129.05 | 128.60 | 128.70 | 128.70 | 380,647 |
|
Aug 14, 2026
|
129.51 | 129.55 | 128.85 | 128.87 | 128.87 | 212,883 |
|
Aug 13, 2026
|
129.18 | 129.85 | 129.10 | 129.40 | 129.40 | 197,582 |
|
Aug 12, 2026
|
128.73 | 129.10 | 128.64 | 128.79 | 128.79 | 146,470 |
|
Aug 11, 2026
|
128.79 | 129.10 | 128.70 | 128.71 | 128.71 | 186,011 |
|
Aug 10, 2026
|
128.77 | 128.89 | 128.55 | 128.76 | 128.76 | 212,055 |
|
Aug 7, 2026
|
128.29 | 128.73 | 128.20 | 128.65 | 128.65 | 280,999 |
|
Aug 6, 2026
|
128.24 | 128.49 | 128.01 | 128.15 | 128.15 | 251,382 |
|
Aug 5, 2026
|
128.62 | 128.95 | 128.15 | 128.24 | 128.24 | 419,273 |
|
Aug 4, 2026
|
126.86 | 127.87 | 126.53 | 127.79 | 127.79 | 270,508 |
|
Aug 3, 2026
|
125.44 | 126.19 | 125.10 | 126.18 | 126.18 | 800,865 |
|
Jul 31, 2026
|
124.75 | 125.20 | 123.96 | 124.29 | 124.29 | 381,942 |
|
Jul 30, 2026
|
123.46 | 124.10 | 123.18 | 123.65 | 123.65 | 163,534 |
|
Jul 29, 2026
|
125.36 | 125.48 | 124.05 | 124.36 | 124.36 | 139,016 |
|
Jul 28, 2026
|
124.82 | 125.22 | 124.54 | 125.21 | 125.21 | 255,344 |
|
Jul 27, 2026
|
125.75 | 125.96 | 124.71 | 124.71 | 124.71 | 182,998 |
|
Jul 24, 2026
|
124.57 | 125.36 | 124.57 | 125.31 | 125.31 | 161,921 |
|
Jul 23, 2026
|
125.34 | 125.61 | 124.25 | 124.45 | 124.45 | 272,370 |
|
Jul 22, 2026
|
125.38 | 126.08 | 125.29 | 126.00 | 126.00 | 241,796 |
|
Jul 21, 2026
|
125.31 | 125.75 | 125.04 | 125.73 | 125.73 | 281,500 |
|
Jul 20, 2026
|
124.75 | 125.60 | 124.66 | 125.24 | 125.24 | 209,784 |
|
Jul 17, 2026
|
124.69 | 125.16 | 124.28 | 124.88 | 124.88 | 265,893 |
|
Jul 16, 2026
|
126.08 | 126.28 | 125.50 | 126.25 | 126.25 | 173,904 |
|
Jul 15, 2026
|
126.42 | 126.65 | 126.14 | 126.30 | 126.30 | 361,985 |
|
Jul 14, 2026
|
125.90 | 126.19 | 125.55 | 126.06 | 126.06 | 224,763 |
|
Jul 13, 2026
|
126.07 | 126.39 | 125.85 | 126.30 | 126.30 | 178,688 |
|
Jul 10, 2026
|
125.79 | 126.36 | 125.60 | 126.14 | 126.14 | 177,680 |
|
Jul 9, 2026
|
125.29 | 125.75 | 124.97 | 125.71 | 125.71 | 273,005 |
|
Jul 8, 2026
|
125.26 | 125.38 | 124.17 | 124.50 | 124.50 | 474,132 |
|
Jul 7, 2026
|
126.07 | 126.23 | 125.33 | 125.40 | 125.40 | 323,789 |
|
Jul 6, 2026
|
125.97 | 126.35 | 125.80 | 126.35 | 126.35 | 342,021 |
|
Jul 3, 2026
|
125.63 | 125.82 | 125.34 | 125.76 | 125.76 | 181,752 |
|
Jul 2, 2026
|
125.17 | 126.00 | 125.00 | 125.30 | 125.30 | 516,632 |
|
Jul 1, 2026
|
125.00 | 125.91 | 124.88 | 125.88 | 125.88 | 735,246 |
|
Jun 30, 2026
|
124.75 | 125.20 | 124.60 | 125.04 | 125.04 | 304,274 |
|
Jun 29, 2026
|
123.67 | 124.39 | 123.22 | 123.89 | 123.89 | 169,230 |
|
Jun 26, 2026
|
123.45 | 123.79 | 122.40 | 123.75 | 123.75 | 178,108 |
|
Jun 25, 2026
|
124.68 | 125.04 | 123.55 | 124.10 | 124.10 | 310,884 |
|
Jun 24, 2026
|
124.10 | 124.90 | 124.04 | 124.79 | 124.79 | 204,284 |
|
Jun 23, 2026
|
123.46 | 124.56 | 123.22 | 123.98 | 123.98 | 376,735 |
|
Jun 22, 2026
|
124.96 | 125.81 | 124.78 | 125.06 | 125.06 | 184,571 |
|
Jun 19, 2026
|
124.75 | 124.96 | 124.46 | 124.81 | 124.81 | 181,044 |
|
Jun 18, 2026
|
124.50 | 125.13 | 124.40 | 124.64 | 124.64 | 317,590 |
|
Jun 17, 2026
|
124.09 | 124.35 | 123.85 | 124.21 | 124.21 | 126,356 |
|
Jun 16, 2026
|
124.36 | 124.54 | 124.01 | 124.12 | 124.12 | 300,335 |
|
Jun 15, 2026
|
124.00 | 124.29 | 123.71 | 124.27 | 124.27 | 490,888 |
|
Jun 12, 2026
|
121.81 | 123.00 | 121.71 | 122.90 | 122.90 | 274,752 |
|
Jun 11, 2026
|
120.76 | 121.36 | 120.43 | 120.89 | 120.89 | 269,726 |
|
Jun 10, 2026
|
121.30 | 121.74 | 120.30 | 120.69 | 120.69 | 365,393 |
|
Jun 9, 2026
|
122.59 | 123.10 | 120.76 | 120.93 | 120.93 | 235,069 |
|
Jun 8, 2026
|
122.04 | 123.01 | 122.00 | 122.62 | 122.62 | 419,181 |
|
Jun 5, 2026
|
123.38 | 123.89 | 123.21 | 123.33 | 123.33 | 319,138 |
|
Jun 4, 2026
|
123.45 | 123.91 | 122.83 | 123.91 | 123.91 | 302,108 |
|
Jun 3, 2026
|
124.56 | 124.60 | 123.85 | 123.89 | 123.89 | 262,737 |
|
Jun 2, 2026
|
123.79 | 124.32 | 123.50 | 124.30 | 124.30 | 261,220 |
|
Jun 1, 2026
|
123.85 | 123.97 | 123.31 | 123.77 | 123.77 | 899,187 |
|
May 29, 2026
|
123.54 | 123.82 | 123.33 | 123.42 | 123.42 | 299,410 |
|
May 28, 2026
|
122.93 | 123.19 | 122.58 | 123.18 | 123.18 | 194,845 |
|
May 27, 2026
|
123.06 | 123.44 | 122.65 | 122.82 | 122.82 | 289,680 |
|
May 26, 2026
|
123.21 | 123.42 | 122.96 | 123.11 | 123.11 | 408,575 |
|
May 25, 2026
|
123.40 | 123.66 | 123.29 | 123.50 | 123.50 | 235,819 |
|
May 22, 2026
|
122.38 | 122.86 | 122.22 | 122.85 | 122.85 | 232,950 |
|
May 21, 2026
|
121.35 | 121.81 | 121.14 | 121.52 | 121.52 | 371,146 |
|
May 20, 2026
|
120.49 | 121.57 | 120.46 | 121.36 | 121.36 | 259,704 |
|
May 19, 2026
|
120.65 | 121.03 | 120.11 | 120.29 | 120.29 | 218,223 |
|
May 18, 2026
|
120.04 | 120.99 | 119.87 | 120.41 | 120.41 | 410,760 |
|
May 15, 2026
|
121.44 | 121.51 | 120.58 | 121.06 | 121.06 | 337,350 |
|
May 14, 2026
|
120.94 | 122.04 | 120.90 | 122.00 | 122.00 | 114,971 |
|
May 13, 2026
|
120.27 | 120.62 | 119.85 | 120.43 | 120.43 | 278,003 |
|
May 12, 2026
|
119.38 | 119.75 | 119.01 | 119.15 | 119.15 | 264,948 |
|
May 11, 2026
|
119.54 | 119.95 | 119.35 | 119.93 | 119.93 | 284,968 |
|
May 8, 2026
|
119.49 | 119.64 | 119.25 | 119.54 | 119.54 | 227,261 |
|
May 7, 2026
|
120.03 | 120.17 | 119.50 | 119.60 | 119.60 | 556,261 |
|
May 6, 2026
|
118.72 | 119.69 | 118.71 | 119.57 | 119.57 | 308,071 |
|
May 5, 2026
|
117.82 | 118.30 | 117.80 | 118.24 | 118.24 | 636,082 |
|
May 4, 2026
|
117.93 | 118.10 | 117.17 | 117.40 | 117.40 | 1,319,507 |
|
Apr 30, 2026
|
116.38 | 117.35 | 116.36 | 117.04 | 117.04 | 306,797 |
|
Apr 29, 2026
|
116.79 | 116.81 | 116.21 | 116.34 | 116.34 | 217,785 |
|
Apr 28, 2026
|
117.08 | 117.23 | 116.25 | 116.25 | 116.25 | 287,040 |
|
Apr 27, 2026
|
116.79 | 116.95 | 116.53 | 116.63 | 116.63 | 238,728 |
|
Apr 24, 2026
|
116.78 | 117.07 | 116.37 | 116.72 | 116.72 | 178,951 |
|
Apr 23, 2026
|
116.46 | 117.00 | 116.21 | 116.96 | 116.96 | 189,538 |
|
Apr 22, 2026
|
116.41 | 116.64 | 116.11 | 116.57 | 116.57 | 172,467 |
|
Apr 21, 2026
|
116.54 | 116.96 | 115.93 | 116.04 | 116.04 | 264,393 |
|
Apr 20, 2026
|
116.18 | 116.56 | 115.91 | 116.20 | 116.20 | 405,981 |
|
Apr 17, 2026
|
115.34 | 116.70 | 115.32 | 116.70 | 116.70 | 244,055 |
|
Apr 16, 2026
|
115.22 | 115.44 | 115.00 | 115.32 | 115.32 | 267,518 |
|
Apr 15, 2026
|
114.39 | 114.69 | 114.28 | 114.64 | 114.64 | 350,407 |
|
Apr 14, 2026
|
113.36 | 114.20 | 113.29 | 114.20 | 114.20 | 190,206 |
|
Apr 13, 2026
|
112.38 | 113.07 | 112.17 | 112.94 | 112.94 | 216,361 |
|
Apr 10, 2026
|
112.99 | 113.32 | 112.92 | 112.95 | 112.95 | 261,101 |
|
Apr 9, 2026
|
112.61 | 112.68 | 112.18 | 112.68 | 112.68 | 209,778 |
|
Apr 8, 2026
|
112.80 | 113.11 | 112.18 | 112.49 | 112.49 | 611,407 |
|
Apr 7, 2026
|
110.62 | 111.08 | 109.41 | 109.72 | 109.72 | 756,464 |
|
Apr 2, 2026
|
109.10 | 110.80 | 108.70 | 110.38 | 110.38 | 260,342 |
|
Apr 1, 2026
|
110.25 | 110.40 | 109.64 | 110.36 | 110.36 | 875,983 |
|
Mar 31, 2026
|
107.78 | 108.35 | 107.64 | 108.06 | 108.06 | 369,966 |
|
Mar 30, 2026
|
107.23 | 108.28 | 107.21 | 108.21 | 108.21 | 273,177 |
|
Mar 27, 2026
|
108.82 | 108.87 | 107.32 | 107.47 | 107.47 | 266,825 |
|
Mar 26, 2026
|
109.67 | 109.81 | 108.98 | 109.02 | 109.02 | 169,282 |
|
Mar 25, 2026
|
110.03 | 110.41 | 109.54 | 110.18 | 110.18 | 413,801 |
|
Mar 24, 2026
|
109.30 | 109.52 | 108.36 | 109.12 | 109.12 | 285,010 |
|
Mar 23, 2026
|
107.36 | 111.07 | 107.21 | 109.15 | 109.15 | 639,546 |
|
Mar 20, 2026
|
110.18 | 110.36 | 108.72 | 108.72 | 108.72 | 319,031 |
|
Mar 19, 2026
|
110.96 | 111.18 | 109.68 | 109.86 | 109.86 | 499,782 |
|
Mar 18, 2026
|
112.96 | 113.07 | 111.58 | 111.72 | 111.72 | 405,433 |
|
Mar 17, 2026
|
111.93 | 112.89 | 111.68 | 112.44 | 112.44 | 321,156 |
|
Mar 16, 2026
|
112.16 | 112.65 | 111.64 | 112.18 | 112.18 | 437,860 |
|
Mar 13, 2026
|
111.56 | 112.82 | 111.47 | 111.87 | 111.87 | 442,673 |
|
Mar 12, 2026
|
112.47 | 112.60 | 111.64 | 112.03 | 112.03 | 274,266 |
|
Mar 11, 2026
|
112.56 | 113.04 | 112.23 | 112.64 | 112.64 | 307,739 |
|
Mar 10, 2026
|
112.79 | 113.13 | 112.14 | 113.04 | 113.04 | 399,723 |
|
Mar 9, 2026
|
110.43 | 111.60 | 110.25 | 111.51 | 111.51 | 658,133 |
|
Mar 5, 2026
|
113.72 | 114.26 | 113.10 | 113.31 | 113.31 | 439,589 |
|
Mar 4, 2026
|
112.83 | 114.03 | 112.73 | 113.85 | 113.85 | 535,301 |
|
Mar 3, 2026
|
113.21 | 113.21 | 111.78 | 112.61 | 112.61 | 532,743 |
|
Mar 2, 2026
|
112.68 | 114.19 | 112.46 | 113.96 | 113.96 | 1,012,616 |
|
Feb 27, 2026
|
113.96 | 114.19 | 113.00 | 113.54 | 113.54 | 342,392 |
|
Feb 26, 2026
|
114.34 | 114.63 | 113.44 | 114.04 | 114.04 | 325,224 |
|
Feb 25, 2026
|
113.79 | 114.39 | 113.68 | 114.27 | 114.27 | 233,952 |
|
Feb 24, 2026
|
113.00 | 113.68 | 112.70 | 113.43 | 113.43 | 343,464 |
|
Feb 23, 2026
|
113.13 | 114.00 | 112.64 | 112.93 | 112.93 | 352,775 |
|
Feb 20, 2026
|
113.67 | 113.98 | 113.00 | 113.76 | 113.76 | 293,472 |
|
Feb 19, 2026
|
113.52 | 113.63 | 112.94 | 113.35 | 113.35 | 220,673 |
|
Feb 18, 2026
|
112.77 | 113.58 | 112.65 | 113.54 | 113.54 | 236,737 |
|
Feb 17, 2026
|
112.07 | 112.50 | 111.56 | 112.33 | 112.33 | 268,295 |
|
Feb 16, 2026
|
112.19 | 112.47 | 111.89 | 112.00 | 112.00 | 376,604 |
|
Feb 13, 2026
|
111.93 | 112.46 | 111.36 | 112.25 | 112.25 | 466,869 |
|
Feb 12, 2026
|
113.86 | 113.89 | 112.22 | 112.39 | 112.39 | 261,916 |
|
Feb 11, 2026
|
113.36 | 114.24 | 112.96 | 113.40 | 113.40 | 313,565 |
|
Feb 10, 2026
|
113.15 | 113.71 | 113.10 | 113.46 | 113.46 | 265,433 |
|
Feb 9, 2026
|
112.95 | 113.24 | 112.08 | 113.22 | 113.22 | 387,333 |
|
Feb 6, 2026
|
111.04 | 112.68 | 111.00 | 112.68 | 112.68 | 385,762 |
|
Feb 5, 2026
|
112.49 | 112.68 | 110.93 | 111.57 | 111.57 | 507,915 |
|
Feb 4, 2026
|
112.82 | 113.28 | 112.54 | 112.70 | 112.70 | 343,058 |
|
Feb 3, 2026
|
113.88 | 114.04 | 112.86 | 112.96 | 112.96 | 386,264 |
|
Feb 2, 2026
|
111.40 | 113.50 | 111.36 | 113.44 | 113.44 | 816,851 |
|
Jan 30, 2026
|
111.39 | 112.50 | 111.33 | 112.28 | 112.28 | 403,310 |
|
Jan 29, 2026
|
112.32 | 112.79 | 110.94 | 111.42 | 111.42 | 333,197 |
|
Jan 28, 2026
|
112.44 | 112.55 | 112.13 | 112.32 | 112.32 | 365,737 |
|
Jan 27, 2026
|
112.82 | 112.89 | 112.07 | 112.24 | 112.24 | 160,755 |
|
Jan 26, 2026
|
112.19 | 112.58 | 111.69 | 112.39 | 112.39 | 273,859 |
|
Jan 23, 2026
|
113.03 | 113.14 | 112.54 | 112.82 | 112.82 | 407,121 |
|
Jan 22, 2026
|
113.14 | 113.50 | 112.77 | 113.00 | 113.00 | 522,754 |
|
Jan 21, 2026
|
111.70 | 112.58 | 111.00 | 112.25 | 112.25 | 347,126 |
|
Jan 20, 2026
|
112.21 | 112.27 | 111.28 | 112.18 | 112.18 | 472,562 |
|
Jan 19, 2026
|
113.38 | 113.65 | 112.99 | 113.13 | 113.13 | 338,617 |
|
Jan 16, 2026
|
114.91 | 114.94 | 114.33 | 114.79 | 114.79 | 261,666 |
|
Jan 15, 2026
|
114.29 | 115.05 | 114.25 | 114.95 | 114.95 | 403,588 |
|
Jan 14, 2026
|
114.23 | 114.34 | 113.38 | 113.59 | 113.59 | 351,642 |
|
Jan 13, 2026
|
114.28 | 114.57 | 113.96 | 114.35 | 114.35 | 311,976 |
|
Jan 12, 2026
|
113.53 | 114.21 | 113.25 | 114.17 | 114.17 | 332,498 |
|
Jan 9, 2026
|
113.42 | 114.43 | 113.39 | 114.19 | 114.19 | 258,457 |
|
Jan 8, 2026
|
113.00 | 113.32 | 112.86 | 113.25 | 113.25 | 335,844 |
|
Jan 7, 2026
|
113.48 | 113.56 | 113.22 | 113.47 | 113.47 | 388,948 |
|
Jan 6, 2026
|
112.68 | 113.37 | 112.43 | 113.11 | 113.11 | 282,617 |
|
Jan 5, 2026
|
112.19 | 112.87 | 112.16 | 112.75 | 112.75 | 449,214 |
|
Jan 2, 2026
|
111.70 | 112.09 | 111.07 | 111.32 | 111.32 | 946,894 |
|
Dec 30, 2025
|
111.54 | 111.78 | 111.51 | 111.78 | 111.78 | 244,091 |
|
Dec 29, 2025
|
111.66 | 111.77 | 111.29 | 111.57 | 111.57 | 344,143 |
|
Dec 23, 2025
|
111.18 | 111.47 | 110.94 | 111.42 | 111.42 | 225,706 |
|
Dec 22, 2025
|
111.11 | 111.20 | 110.83 | 111.17 | 111.17 | 245,218 |
|
Dec 19, 2025
|
110.33 | 111.00 | 110.03 | 110.96 | 110.96 | 249,910 |
|
Dec 18, 2025
|
109.29 | 110.57 | 109.27 | 110.47 | 110.47 | 267,671 |
|
Dec 17, 2025
|
110.40 | 110.67 | 109.25 | 109.26 | 109.26 | 289,208 |
|
Dec 16, 2025
|
109.86 | 110.26 | 109.44 | 109.74 | 109.74 | 292,317 |
|
Dec 15, 2025
|
110.89 | 111.17 | 110.15 | 110.45 | 110.45 | 372,389 |
|
Dec 12, 2025
|
111.62 | 111.78 | 110.18 | 110.31 | 110.31 | 313,443 |
|
Dec 11, 2025
|
110.70 | 111.24 | 110.57 | 110.98 | 110.98 | 296,453 |
|
Dec 10, 2025
|
111.29 | 111.50 | 111.10 | 111.39 | 111.39 | 273,984 |
|
Dec 9, 2025
|
111.57 | 111.75 | 111.25 | 111.65 | 111.65 | 224,670 |
|
Dec 8, 2025
|
111.72 | 111.82 | 111.39 | 111.53 | 111.53 | 318,208 |
|
Dec 5, 2025
|
111.60 | 112.06 | 111.39 | 111.72 | 111.72 | 398,057 |
|
Dec 4, 2025
|
111.28 | 111.50 | 111.04 | 111.34 | 111.34 | 385,399 |
|
Dec 3, 2025
|
111.12 | 111.36 | 110.46 | 111.04 | 111.04 | 280,376 |
|
Dec 2, 2025
|
110.82 | 111.52 | 110.75 | 111.08 | 111.08 | 952,079 |
|
Dec 1, 2025
|
110.78 | 111.19 | 110.33 | 111.01 | 111.01 | 807,915 |
|
Nov 28, 2025
|
111.21 | 111.59 | 111.20 | 111.46 | 111.46 | 235,509 |
|
Nov 27, 2025
|
111.02 | 111.19 | 110.95 | 111.00 | 111.00 | 147,063 |
|
Nov 26, 2025
|
110.69 | 111.11 | 110.40 | 111.11 | 111.11 | 178,620 |
|
Nov 25, 2025
|
109.68 | 109.79 | 108.78 | 109.79 | 109.79 | 291,786 |
|
Nov 24, 2025
|
108.88 | 109.68 | 108.32 | 109.57 | 109.57 | 443,581 |
|
Nov 21, 2025
|
107.46 | 108.27 | 106.97 | 108.27 | 108.27 | 459,222 |
|
Nov 20, 2025
|
110.10 | 110.89 | 109.24 | 109.24 | 109.24 | 409,776 |
|
Nov 19, 2025
|
108.13 | 109.35 | 108.04 | 108.55 | 108.55 | 228,147 |
|
Nov 18, 2025
|
108.33 | 108.75 | 107.43 | 108.29 | 108.29 | 361,746 |
|
Nov 17, 2025
|
110.49 | 110.61 | 109.38 | 109.78 | 109.78 | 513,286 |
|
Nov 14, 2025
|
109.68 | 110.34 | 108.51 | 110.25 | 110.25 | 504,134 |
|
Nov 13, 2025
|
111.99 | 112.07 | 110.36 | 110.40 | 110.40 | 278,081 |
|
Nov 12, 2025
|
112.14 | 112.44 | 111.72 | 111.96 | 111.96 | 260,369 |
|
Nov 11, 2025
|
111.56 | 111.61 | 111.14 | 111.35 | 111.35 | 306,637 |
|
Nov 10, 2025
|
110.71 | 111.33 | 110.58 | 110.92 | 110.92 | 467,361 |
|
Nov 7, 2025
|
110.50 | 110.53 | 108.63 | 108.70 | 108.70 | 433,283 |
|
Nov 6, 2025
|
111.16 | 111.57 | 110.07 | 110.07 | 110.07 | 346,747 |
|
Nov 5, 2025
|
110.81 | 111.89 | 110.72 | 111.74 | 111.74 | 486,602 |
|
Nov 4, 2025
|
111.00 | 111.86 | 110.66 | 111.54 | 111.54 | 413,202 |
|
Nov 3, 2025
|
111.93 | 112.57 | 111.72 | 111.97 | 111.97 | 1,070,243 |
|
Oct 31, 2025
|
112.07 | 112.25 | 111.63 | 111.83 | 111.83 | 534,907 |
|
Oct 30, 2025
|
111.83 | 112.07 | 111.40 | 111.90 | 111.90 | 607,429 |
