7,624.66

+44.59

+0.59%

52,301.94

+531.63

+1.03%

25,613.71

+176.71

+0.69%

2,838.36

+26.51

+0.94%

4.8820

-0.0470

-0.95%

18.86

-0.56

-2.89%

3,975.90

+77.00

+1.97%

77,373.68

-646.32

-0.83%

Crude Oil Dec 26

96.89

-7.23

-6.94%

US Private Equity

10,850.63

-82.20

-0.75%

Istanbul - Delayed Quote TRY

Europower Enerji ve Otomasyon Teknolojileri Sanayi Ticaret Anonim Sirketi (EUPWR.IS)

39.00 -0.44 (-1.12%)

At close: 6:09:44 PM GMT+3

Currency in TRY

Date	Open	High	Low	Close	Adj Close	Volume
Nov 2, 2026	39.40	39.48	36.16	39.00	39.00	11,424,790
Oct 30, 2026	40.70	40.78	37.80	39.44	39.44	11,201,197
Oct 28, 2026	39.00	41.68	39.00	41.00	41.00	6,533,358
Oct 27, 2026	41.00	43.52	39.64	40.30	40.30	25,227,087
Oct 26, 2026	39.44	39.78	38.02	39.78	39.78	3,107,414
Oct 23, 2026	37.14	37.60	33.86	36.18	36.18	28,795,605
Oct 22, 2026	38.50	39.54	37.06	37.62	37.62	22,995,089
Oct 21, 2026	42.50	43.34	39.06	39.06	39.06	13,509,200
Oct 20, 2026	41.50	44.20	40.74	43.38	43.38	24,322,655
Oct 19, 2026	45.48	46.48	42.00	42.26	42.26	15,427,377
Oct 16, 2026	46.00	46.60	42.52	46.00	46.00	16,538,104
Oct 15, 2026	45.90	48.50	45.38	47.22	47.22	12,402,451
Oct 14, 2026	47.90	48.60	45.28	46.16	46.16	20,263,724
Oct 13, 2026	49.32	50.85	44.96	48.00	48.00	23,279,889
Oct 12, 2026	49.66	52.00	48.96	48.96	48.96	13,303,270
Oct 9, 2026	50.05	51.75	49.20	49.62	49.62	13,415,372
Oct 8, 2026	48.66	50.95	47.68	49.98	49.98	13,372,879
Oct 7, 2026	51.40	51.70	46.96	48.64	48.64	14,286,952
Oct 6, 2026	53.05	53.65	51.20	51.30	51.30	9,572,448
Oct 5, 2026	55.50	56.90	52.40	53.00	53.00	12,840,686
Oct 2, 2026	54.20	57.15	52.50	55.30	55.30	15,285,244
Oct 1, 2026	47.00	55.10	46.06	54.35	54.35	32,281,644
Sep 30, 2026	54.95	55.25	50.10	50.10	50.10	13,450,447
Sep 29, 2026	54.70	56.65	52.65	55.65	55.65	12,445,994
Sep 28, 2026	59.00	59.80	55.35	55.35	55.35	21,849,119
Sep 25, 2026	60.30	64.00	58.65	61.50	61.50	12,452,764
Sep 24, 2026	64.15	65.40	58.85	60.30	60.30	14,931,747
Sep 23, 2026	68.65	70.15	63.80	64.15	64.15	20,401,989
Sep 22, 2026	60.75	70.45	60.75	68.25	68.25	34,693,921
Sep 21, 2026	61.85	65.65	57.05	64.50	64.50	33,410,976
Sep 18, 2026	54.35	62.35	51.30	62.35	62.35	59,138,025
Sep 17, 2026	56.70	61.15	56.70	56.70	56.70	37,027,412
Sep 16, 2026	69.80	71.50	62.95	62.95	62.95	8,620,067
Sep 15, 2026	71.50	75.00	69.00	69.90	69.90	17,322,614
Sep 14, 2026	72.80	74.75	70.90	72.00	72.00	14,558,093
Sep 11, 2026	72.40	74.10	71.00	73.40	73.40	14,425,933
Sep 10, 2026	74.40	76.55	70.45	71.65	71.65	25,372,966
Sep 9, 2026	70.65	76.10	67.15	75.60	75.60	44,052,556
Sep 8, 2026	72.80	74.10	70.15	70.45	70.45	18,532,479
Sep 7, 2026	69.55	75.45	67.20	72.85	72.85	49,759,127
Sep 4, 2026	67.40	73.70	67.40	69.40	69.40	102,095,958
Sep 3, 2026	76.00	80.00	74.85	74.85	74.85	15,716,033
Sep 2, 2026	83.15	83.15	83.15	83.15	83.15	2,467,715
Sep 1, 2026	101.80	101.90	92.35	92.35	92.35	5,034,966
Aug 31, 2026	105.70	109.30	102.60	102.60	102.60	23,730,101
Aug 28, 2026	104.20	106.80	102.60	105.50	105.50	18,599,811
Aug 27, 2026	100.50	105.80	100.50	103.10	103.10	12,969,044
Aug 26, 2026	95.70	99.50	95.70	99.50	99.50	16,656,316
Aug 25, 2026	93.50	97.10	93.40	95.30	95.30	22,400,448
Aug 24, 2026	93.10	94.80	92.80	93.20	93.20	24,984,430
Aug 21, 2026	94.45	95.40	92.95	93.00	93.00	9,751,491
Aug 20, 2026	93.50	94.90	92.90	93.35	93.35	13,063,449
Aug 19, 2026	93.95	94.55	92.60	92.85	92.85	10,566,867
Aug 18, 2026	96.70	97.25	93.75	93.85	93.85	22,496,321
Aug 17, 2026	97.70	99.45	94.70	97.00	97.00	15,041,085
Aug 14, 2026	92.15	97.40	92.15	97.20	97.20	18,289,607
Aug 13, 2026	95.00	98.30	91.95	91.95	91.95	14,220,365
Aug 12, 2026	88.10	94.70	88.10	93.60	93.60	22,005,485
Aug 11, 2026	90.20	90.50	88.10	88.10	88.10	8,929,282
Aug 10, 2026	92.00	92.65	90.10	90.10	90.10	8,989,233
Aug 7, 2026	91.70	92.20	90.00	91.70	91.70	10,024,947
Aug 6, 2026	91.45	94.15	90.65	91.10	91.10	13,813,629
Aug 5, 2026	91.10	94.00	90.45	91.40	91.40	13,178,294
Aug 4, 2026	90.00	93.80	89.60	91.10	91.10	19,057,777
Aug 3, 2026	85.70	92.40	85.10	90.10	90.10	25,602,389
Jul 31, 2026	85.90	87.40	84.70	85.10	85.10	7,496,930
Jul 30, 2026	85.10	89.35	84.10	85.85	85.85	17,732,102
Jul 29, 2026	88.40	88.80	84.05	85.10	85.10	18,831,538
Jul 28, 2026	98.10	99.90	88.40	88.40	88.40	25,762,722
Jul 27, 2026	102.10	102.10	98.20	98.20	98.20	10,670,380
Jul 24, 2026	98.50	101.50	97.00	100.40	100.40	18,057,237
Jul 23, 2026	100.70	101.90	97.45	98.35	98.35	17,932,545
Jul 22, 2026	108.00	108.60	99.05	99.60	99.60	41,294,023
Jul 21, 2026	98.65	105.60	98.55	105.60	105.60	44,479,571
Jul 20, 2026	87.50	96.00	87.30	96.00	96.00	5,321,177
Jul 17, 2026	88.00	88.25	84.65	87.30	87.30	12,808,601
Jul 16, 2026	90.55	91.20	87.65	87.85	87.85	13,364,712
Jul 14, 2026	88.15	90.70	88.05	90.55	90.55	8,289,462
Jul 13, 2026	91.40	92.25	88.60	88.60	88.60	11,530,666
Jul 10, 2026	86.15	91.85	86.15	91.45	91.45	17,204,957
Jul 9, 2026	86.50	88.65	86.15	86.15	86.15	10,510,861
Jul 8, 2026	88.00	90.40	86.60	87.40	87.40	17,091,311
Jul 7, 2026	86.65	88.30	84.25	88.20	88.20	18,039,542
Jul 6, 2026	84.50	88.25	83.60	86.65	86.65	23,527,221
Jul 3, 2026	82.40	85.65	81.90	84.00	84.00	32,986,062
Jul 2, 2026	85.10	86.85	82.85	82.85	82.85	21,081,396
Jul 1, 2026	83.85	87.60	81.65	85.10	85.10	21,322,071
Jun 30, 2026	80.40	85.20	79.40	83.85	83.85	18,575,124
Jun 29, 2026	78.30	82.70	77.40	81.00	81.00	20,922,672
Jun 26, 2026	80.25	80.60	75.20	78.20	78.20	35,217,043
Jun 25, 2026	85.50	90.10	79.40	80.25	80.25	36,194,977
Jun 24, 2026	92.95	93.95	85.80	86.15	86.15	25,347,168
Jun 23, 2026	95.50	99.85	92.60	92.95	92.95	32,412,682
Jun 22, 2026	88.90	97.15	86.05	97.15	97.15	36,352,149
Jun 19, 2026	83.90	90.50	79.45	88.35	88.35	161,167,440
Jun 18, 2026	87.75	95.20	83.90	83.90	83.90	66,687,798
Jun 17, 2026	98.40	98.95	89.00	93.20	93.20	42,724,358
Jun 16, 2026	100.00	107.10	97.15	97.15	97.15	45,608,526
Jun 15, 2026	97.50	102.20	92.95	99.85	99.85	41,947,470
Jun 12, 2026	97.20	97.20	90.95	95.10	95.10	39,365,322
Jun 11, 2026	99.80	100.90	94.05	95.35	95.35	58,920,095
Jun 10, 2026	89.00	96.60	88.70	96.60	96.60	80,191,802
Jun 9, 2026	88.25	91.00	83.65	87.85	87.85	72,037,923
Jun 8, 2026	88.45	93.35	84.60	86.95	86.95	39,527,403
Jun 5, 2026	90.00	92.85	86.00	88.70	88.70	42,665,218
Jun 4, 2026	85.00	90.00	85.00	88.50	88.50	52,428,093
Jun 3, 2026	84.25	87.85	82.80	84.30	84.30	58,731,386
Jun 2, 2026	75.70	82.05	74.90	82.05	82.05	28,039,367
Jun 1, 2026	75.90	77.00	72.45	74.60	74.60	58,029,533
May 26, 2026	89.40	91.95	76.10	76.10	76.10	66,103,346
May 25, 2026	80.65	84.55	80.35	84.55	84.55	4,882,489
May 22, 2026	70.40	76.90	70.40	76.90	76.90	39,108,824
May 21, 2026	72.40	75.65	68.85	69.95	69.95	31,516,358
May 20, 2026	68.80	68.80	68.10	68.80	68.80	10,000,803
May 18, 2026	59.50	64.35	58.30	62.55	62.55	24,438,418
May 15, 2026	64.50	65.75	58.50	60.85	60.85	29,492,773
May 14, 2026	60.15	64.50	59.70	64.15	64.15	29,226,339
May 13, 2026	59.20	60.95	58.35	59.60	59.60	21,027,426
May 12, 2026	58.25	60.95	56.80	58.80	58.80	20,847,384
May 11, 2026	60.00	61.40	57.60	57.65	57.65	27,103,306
May 8, 2026	59.45	60.85	58.35	59.10	59.10	25,384,162
May 7, 2026	61.25	62.90	59.50	59.50	59.50	20,957,912
May 6, 2026	59.10	62.80	57.30	61.35	61.35	43,197,832
May 5, 2026	55.55	59.00	53.60	58.80	58.80	46,549,030
May 4, 2026	53.50	57.60	53.00	55.45	55.45	41,642,274
Apr 30, 2026	49.20	53.00	48.30	52.40	52.40	38,785,861
Apr 29, 2026	50.10	52.70	46.74	48.90	48.90	65,368,535
Apr 28, 2026	45.26	49.08	45.08	49.08	49.08	44,127,749
Apr 27, 2026	41.20	44.62	41.02	44.62	44.62	40,969,581
Apr 24, 2026	40.90	42.34	40.24	40.58	40.58	13,533,006
Apr 22, 2026	41.52	42.14	40.88	40.98	40.98	7,401,612
Apr 21, 2026	41.00	42.90	40.94	41.52	41.52	16,989,204
Apr 20, 2026	39.96	41.06	39.62	40.56	40.56	12,505,086
Apr 17, 2026	39.90	40.48	39.56	40.20	40.20	13,527,074
Apr 16, 2026	40.66	41.30	38.76	39.68	39.68	17,135,212
Apr 15, 2026	43.80	43.90	40.42	40.54	40.54	21,258,358
Apr 14, 2026	45.00	45.46	43.56	43.90	43.90	11,880,736
Apr 13, 2026	44.36	44.84	42.82	44.84	44.84	12,806,979
Apr 10, 2026	43.60	44.64	43.06	44.36	44.36	8,992,560
Apr 9, 2026	42.68	44.24	42.48	43.58	43.58	11,821,583
Apr 8, 2026	41.96	43.62	41.58	42.72	42.72	16,204,037
Apr 7, 2026	40.74	41.88	39.74	40.18	40.18	11,951,940
Apr 6, 2026	40.38	41.18	40.24	40.76	40.76	7,395,051
Apr 3, 2026	41.36	42.30	40.00	40.22	40.22	9,112,690
Apr 2, 2026	40.44	42.16	40.06	41.36	41.36	15,713,718
Apr 1, 2026	41.60	41.96	40.02	40.44	40.44	12,393,791
Mar 31, 2026	40.16	41.86	39.94	41.14	41.14	15,695,805
Mar 30, 2026	38.06	41.36	38.06	40.50	40.50	22,596,904
Mar 27, 2026	38.64	38.76	37.14	37.60	37.60	10,613,963
Mar 26, 2026	37.58	38.48	36.94	37.72	37.72	11,015,612
Mar 25, 2026	35.50	38.28	35.34	37.68	37.68	21,455,192
Mar 24, 2026	35.82	36.22	34.64	35.00	35.00	6,716,436
Mar 23, 2026	34.10	35.98	32.86	35.90	35.90	14,337,747
Mar 19, 2026	34.42	34.70	34.10	34.60	34.60	2,427,060
Mar 18, 2026	35.16	35.46	34.14	34.54	34.54	6,701,559
Mar 17, 2026	35.04	35.88	34.82	35.02	35.02	9,486,485
Mar 16, 2026	35.20	35.64	34.02	34.70	34.70	8,222,828
Mar 13, 2026	36.70	36.78	34.98	35.22	35.22	13,014,778
Mar 12, 2026	36.50	38.80	36.30	37.02	37.02	15,743,523
Mar 11, 2026	36.78	37.04	35.94	36.68	36.68	6,957,380
Mar 10, 2026	36.50	37.14	35.92	36.82	36.82	8,381,701
Mar 9, 2026	35.86	36.08	34.00	35.54	35.54	8,422,141
Mar 6, 2026	36.10	36.68	34.64	35.86	35.86	13,624,035
Mar 5, 2026	32.60	35.52	32.60	35.52	35.52	12,853,125
Mar 4, 2026	32.62	33.04	32.04	32.30	32.30	11,068,980
Mar 3, 2026	34.14	34.52	32.44	32.62	32.62	9,560,659
Mar 2, 2026	31.90	34.18	31.90	34.18	34.18	10,007,280
Feb 27, 2026	35.72	36.92	34.90	35.32	35.32	9,838,869
Feb 26, 2026	35.76	36.08	35.24	35.70	35.70	8,245,976
Feb 25, 2026	37.60	37.60	35.72	35.98	35.98	10,121,568
Feb 24, 2026	38.50	38.80	37.40	37.46	37.46	7,869,849
Feb 23, 2026	38.28	39.66	38.28	38.66	38.66	10,381,991
Feb 20, 2026	37.82	38.50	37.40	37.92	37.92	9,045,674
Feb 19, 2026	41.52	42.30	37.38	37.82	37.82	17,201,157
Feb 18, 2026	42.62	42.62	41.00	41.52	41.52	23,316,594
Feb 17, 2026	43.12	44.82	42.94	43.68	43.68	15,156,256
Feb 16, 2026	42.80	44.08	42.26	43.12	43.12	11,917,236
Feb 13, 2026	42.90	43.10	41.68	42.34	42.34	11,852,388
Feb 12, 2026	40.82	42.72	40.66	42.58	42.58	14,172,587
Feb 11, 2026	39.62	41.10	38.92	40.84	40.84	9,231,987
Feb 10, 2026	40.76	41.02	39.44	39.66	39.66	8,554,821
Feb 9, 2026	40.00	40.76	39.90	40.50	40.50	8,512,943
Feb 6, 2026	40.60	41.14	39.16	39.70	39.70	7,479,439
Feb 5, 2026	42.38	42.38	40.28	40.60	40.60	8,954,500
Feb 4, 2026	43.60	44.28	41.82	41.82	41.82	15,779,471
Feb 3, 2026	41.00	41.98	40.68	41.00	41.00	9,477,636
Feb 2, 2026	41.30	41.40	39.64	40.50	40.50	11,350,020
Jan 30, 2026	42.30	43.68	41.34	41.50	41.50	15,130,861
Jan 29, 2026	41.12	42.66	41.04	42.00	42.00	16,546,374
Jan 28, 2026	41.26	41.90	40.80	41.06	41.06	10,767,276
Jan 27, 2026	40.90	42.12	40.90	41.20	41.20	12,064,350
Jan 26, 2026	40.66	42.62	40.20	40.84	40.84	15,682,681
Jan 23, 2026	40.10	40.50	39.36	40.44	40.44	9,808,106
Jan 22, 2026	38.90	39.86	38.28	39.52	39.52	13,351,951
Jan 21, 2026	39.70	40.50	38.08	38.80	38.80	14,989,059
Jan 20, 2026	42.16	42.44	39.52	39.72	39.72	15,160,978
Jan 19, 2026	39.80	42.76	39.54	42.16	42.16	22,493,091
Jan 16, 2026	39.74	40.20	38.82	39.24	39.24	12,917,072
Jan 15, 2026	38.46	40.24	38.28	39.74	39.74	14,292,485
Jan 14, 2026	37.50	39.16	37.50	38.46	38.46	19,486,207
Jan 13, 2026	37.50	39.14	36.92	37.34	37.34	28,154,803
Jan 12, 2026	34.24	37.48	34.24	37.48	37.48	29,269,664
Jan 9, 2026	34.64	34.78	33.76	34.08	34.08	10,821,942
Jan 8, 2026	33.50	34.70	32.40	34.50	34.50	12,693,823
Jan 7, 2026	34.14	34.30	33.12	33.54	33.54	8,838,985
Jan 6, 2026	33.88	34.54	33.72	34.00	34.00	9,872,972
Jan 5, 2026	33.92	34.38	33.12	33.60	33.60	12,346,152
Jan 2, 2026	33.00	33.90	32.84	33.82	33.82	7,149,576
Dec 31, 2025	33.68	33.72	32.60	32.80	32.80	6,382,081
Dec 30, 2025	32.20	34.16	32.12	33.72	33.72	11,678,940
Dec 29, 2025	34.08	34.22	32.08	32.12	32.12	10,678,819
Dec 26, 2025	31.46	34.22	31.32	33.58	33.58	18,611,692
Dec 25, 2025	30.72	31.98	30.60	31.48	31.48	8,715,550
Dec 24, 2025	30.12	30.72	30.04	30.50	30.50	5,891,575
Dec 23, 2025	30.64	30.70	30.00	30.12	30.12	5,264,635
Dec 22, 2025	31.32	31.42	30.56	30.60	30.60	5,632,054
Dec 19, 2025	30.88	31.32	30.36	31.32	31.32	4,798,529
Dec 18, 2025	30.96	31.24	30.46	30.82	30.82	6,238,551
Dec 17, 2025	31.18	31.68	30.74	30.82	30.82	6,122,523
Dec 16, 2025	31.36	31.74	30.90	31.18	31.18	6,453,186
Dec 15, 2025	30.32	32.00	30.20	31.46	31.46	15,646,934
Dec 12, 2025	30.28	30.34	29.80	30.20	30.20	6,365,179
Dec 11, 2025	30.30	30.70	29.92	30.24	30.24	8,213,279
Dec 10, 2025	31.96	31.96	30.06	30.10	30.10	8,058,099
Dec 9, 2025	32.06	32.28	31.32	31.76	31.76	7,512,880
Dec 8, 2025	32.32	32.82	31.60	32.04	32.04	8,659,753
Dec 5, 2025	31.12	32.92	30.72	32.16	32.16	13,615,975
Dec 4, 2025	31.10	31.30	30.50	31.00	31.00	7,353,379
Dec 3, 2025	30.50	31.52	29.84	31.10	31.10	10,561,618
Dec 2, 2025	29.90	30.80	29.70	30.28	30.28	8,709,255
Dec 1, 2025	28.08	30.08	27.98	29.90	29.90	9,643,490
Nov 28, 2025	28.78	29.16	28.02	28.02	28.02	6,436,499
Nov 27, 2025	29.12	29.20	28.68	28.78	28.78	6,043,992
Nov 26, 2025	29.30	29.60	28.50	28.98	28.98	6,557,292
Nov 25, 2025	29.14	29.98	28.98	29.30	29.30	12,507,520
Nov 24, 2025	30.04	30.26	28.88	28.88	28.88	13,197,259
Nov 21, 2025	31.00	31.10	29.80	30.18	30.18	9,161,856
Nov 20, 2025	30.30	31.40	29.70	31.20	31.20	15,467,804
Nov 19, 2025	28.90	30.44	28.84	29.94	29.94	12,752,851
Nov 18, 2025	28.50	30.06	28.50	28.76	28.76	14,461,406
Nov 17, 2025	27.50	29.48	27.50	28.70	28.70	11,317,878
Nov 14, 2025	27.72	27.96	27.06	27.30	27.30	2,982,215
Nov 13, 2025	28.04	28.30	27.52	27.72	27.72	3,638,164
Nov 12, 2025	28.46	29.12	27.86	27.88	27.88	5,812,227
Nov 11, 2025	30.20	30.26	27.72	28.18	28.18	12,150,069
Nov 10, 2025	28.90	29.24	28.56	28.76	28.76	3,670,286
Nov 7, 2025	29.58	29.76	28.66	28.86	28.86	5,185,290
Nov 6, 2025	30.00	30.06	29.08	29.20	29.20	6,666,470
Nov 5, 2025	28.70	30.58	28.04	30.04	30.04	15,777,008
Nov 4, 2025	29.00	29.08	28.10	28.32	28.32	4,973,067
Nov 3, 2025	28.80	29.40	28.80	29.08	29.08	5,440,822

Mobilize your Website

View Site in Mobile | Classic

Share by: