Yahoo
    ASX - Delayed Quote AUD

    European Lithium Limited (EUR.AX)

    0.3900 0.0000 (0.00%)
    At close: October 27 at 4:10:30 PM GMT+11
    Currency in AUD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.3900 0.3900 0.3900 0.3900 0.3900 -
    Oct 29, 2026
    		 0.3900 0.3900 0.3900 0.3900 0.3900 -
    Oct 28, 2026
    		 0.3900 0.3900 0.3900 0.3900 0.3900 -
    Oct 27, 2026
    		 0.3700 0.3900 0.3650 0.3900 0.3900 12,213,682
    Oct 26, 2026
    		 0.3500 0.3900 0.3500 0.3650 0.3650 17,566,186
    Oct 23, 2026
    		 0.3500 0.3650 0.3450 0.3550 0.3550 4,323,855
    Oct 22, 2026
    		 0.3800 0.3900 0.3700 0.3700 0.3700 7,958,639
    Oct 21, 2026
    		 0.3800 0.3850 0.3650 0.3750 0.3750 6,380,792
    Oct 20, 2026
    		 0.3650 0.3800 0.3550 0.3800 0.3800 3,977,745
    Oct 19, 2026
    		 0.3850 0.3900 0.3750 0.3850 0.3850 3,245,156
    Oct 16, 2026
    		 0.3650 0.3800 0.3650 0.3750 0.3750 7,099,857
    Oct 15, 2026
    		 0.3450 0.3500 0.3400 0.3400 0.3400 3,379,588
    Oct 14, 2026
    		 0.3550 0.3750 0.3550 0.3750 0.3750 3,960,223
    Oct 13, 2026
    		 0.3700 0.3700 0.3550 0.3600 0.3600 6,591,710
    Oct 12, 2026
    		 0.3800 0.3800 0.3700 0.3700 0.3700 1,503,952
    Oct 9, 2026
    		 0.3850 0.3850 0.3750 0.3750 0.3750 9,563,971
    Oct 8, 2026
    		 0.4000 0.4000 0.3850 0.3850 0.3850 2,848,690
    Oct 7, 2026
    		 0.4250 0.4300 0.4100 0.4150 0.4150 4,275,613
    Oct 6, 2026
    		 0.4100 0.4275 0.4050 0.4200 0.4200 3,747,288
    Oct 5, 2026
    		 0.4000 0.4075 0.4000 0.4000 0.4000 2,748,596
    Oct 2, 2026
    		 0.3950 0.4050 0.3950 0.3950 0.3950 4,909,963
    Oct 1, 2026
    		 0.3850 0.4000 0.3850 0.3950 0.3950 2,828,248
    Sep 30, 2026
    		 0.3900 0.4000 0.3900 0.3900 0.3900 3,061,372
    Sep 29, 2026
    		 0.4000 0.4075 0.3950 0.3950 0.3950 4,315,681
    Sep 28, 2026
    		 0.4100 0.4100 0.4000 0.4050 0.4050 2,448,762
    Sep 25, 2026
    		 0.4050 0.4200 0.4050 0.4200 0.4200 3,681,655
    Sep 24, 2026
    		 0.3850 0.3900 0.3750 0.3850 0.3850 2,280,484
    Sep 23, 2026
    		 0.4050 0.4125 0.3900 0.4050 0.4050 10,725,856
    Sep 22, 2026
    		 0.4450 0.4450 0.4100 0.4250 0.4250 10,965,884
    Sep 21, 2026
    		 0.4100 0.4500 0.4050 0.4400 0.4400 19,565,776
    Sep 18, 2026
    		 0.3700 0.3850 0.3650 0.3850 0.3850 5,282,782
    Sep 17, 2026
    		 0.3400 0.3550 0.3400 0.3550 0.3550 2,528,018
    Sep 16, 2026
    		 0.3400 0.3500 0.3350 0.3400 0.3400 2,756,942
    Sep 15, 2026
    		 0.3400 0.3450 0.3350 0.3400 0.3400 4,249,749
    Sep 14, 2026
    		 0.3400 0.3400 0.3300 0.3350 0.3350 2,173,394
    Sep 11, 2026
    		 0.3500 0.3500 0.3400 0.3450 0.3450 1,191,522
    Sep 10, 2026
    		 0.3500 0.3550 0.3450 0.3550 0.3550 1,754,346
    Sep 9, 2026
    		 0.3600 0.3700 0.3575 0.3650 0.3650 1,938,645
    Sep 8, 2026
    		 0.3600 0.3600 0.3550 0.3550 0.3550 866,034
    Sep 7, 2026
    		 0.3650 0.3700 0.3550 0.3550 0.3550 1,632,218
    Sep 4, 2026
    		 0.3650 0.3700 0.3600 0.3600 0.3600 1,229,604
    Sep 3, 2026
    		 0.3600 0.3700 0.3600 0.3650 0.3650 1,460,692
    Sep 2, 2026
    		 0.3550 0.3575 0.3500 0.3500 0.3500 2,007,291
    Sep 1, 2026
    		 0.3650 0.3650 0.3575 0.3600 0.3600 1,918,297
    Aug 31, 2026
    		 0.3600 0.3700 0.3550 0.3700 0.3700 3,038,517
    Aug 28, 2026
    		 0.3850 0.3850 0.3650 0.3800 0.3800 4,975,846
    Aug 27, 2026
    		 0.3750 0.3850 0.3700 0.3800 0.3800 5,851,329
    Aug 26, 2026
    		 0.3700 0.3800 0.3650 0.3750 0.3750 10,536,799
    Aug 25, 2026
    		 0.3350 0.3350 0.3300 0.3350 0.3350 5,398,205
    Aug 24, 2026
    		 0.3550 0.3650 0.3475 0.3550 0.3550 6,868,356
    Aug 21, 2026
    		 0.3050 0.3100 0.3000 0.3050 0.3050 2,007,447
    Aug 20, 2026
    		 0.3200 0.3350 0.3200 0.3250 0.3250 4,112,201
    Aug 19, 2026
    		 0.3400 0.3450 0.3250 0.3250 0.3250 12,241,327
    Aug 18, 2026
    		 0.2950 0.3050 0.2900 0.2900 0.2900 4,217,702
    Aug 17, 2026
    		 0.2950 0.3050 0.2950 0.3000 0.3000 2,856,442
    Aug 14, 2026
    		 0.3000 0.3000 0.2900 0.2950 0.2950 1,088,307
    Aug 13, 2026
    		 0.3000 0.3050 0.2950 0.2950 0.2950 11,891,280
    Aug 12, 2026
    		 0.3050 0.3100 0.3050 0.3050 0.3050 1,566,082
    Aug 11, 2026
    		 0.3050 0.3150 0.3000 0.3100 0.3100 4,373,737
    Aug 10, 2026
    		 0.3100 0.3200 0.3100 0.3100 0.3100 3,610,079
    Aug 7, 2026
    		 0.2900 0.2950 0.2850 0.2950 0.2950 3,836,445
    Aug 6, 2026
    		 0.2950 0.2950 0.2850 0.2900 0.2900 5,663,217
    Aug 5, 2026
    		 0.2950 0.3000 0.2900 0.2950 0.2950 5,640,766
    Aug 4, 2026
    		 0.2900 0.2900 0.2800 0.2800 0.2800 10,421,939
    Aug 3, 2026
    		 0.2550 0.2700 0.2550 0.2600 0.2600 3,135,031
    Jul 31, 2026
    		 0.2600 0.2650 0.2475 0.2600 0.2600 8,304,593
    Jul 30, 2026
    		 0.2450 0.2500 0.2400 0.2450 0.2450 7,252,058
    Jul 29, 2026
    		 0.2700 0.2700 0.2600 0.2650 0.2650 2,764,562
    Jul 28, 2026
    		 0.2750 0.2800 0.2750 0.2750 0.2750 2,894,412
    Jul 27, 2026
    		 0.2700 0.2800 0.2700 0.2750 0.2750 2,316,038
    Jul 24, 2026
    		 0.2800 0.2850 0.2750 0.2750 0.2750 4,157,953
    Jul 23, 2026
    		 0.3000 0.3050 0.2925 0.2950 0.2950 3,632,574
    Jul 22, 2026
    		 0.2800 0.3000 0.2800 0.2850 0.2850 8,929,983
    Jul 21, 2026
    		 0.2700 0.2800 0.2650 0.2700 0.2700 8,323,402
    Jul 20, 2026
    		 0.2850 0.2900 0.2800 0.2800 0.2800 4,605,489
    Jul 17, 2026
    		 0.3000 0.3000 0.2800 0.2850 0.2850 8,640,701
    Jul 16, 2026
    		 0.3300 0.3300 0.3200 0.3200 0.3200 2,692,519
    Jul 15, 2026
    		 0.3350 0.3475 0.3350 0.3350 0.3350 6,539,815
    Jul 14, 2026
    		 0.3100 0.3300 0.3050 0.3250 0.3250 8,891,479
    Jul 13, 2026
    		 0.3400 0.3400 0.3275 0.3300 0.3300 4,354,330
    Jul 10, 2026
    		 0.3500 0.3600 0.3500 0.3550 0.3550 1,556,405
    Jul 9, 2026
    		 0.3500 0.3550 0.3450 0.3500 0.3500 2,686,196
    Jul 8, 2026
    		 0.3600 0.3700 0.3550 0.3600 0.3600 2,321,276
    Jul 7, 2026
    		 0.3850 0.3850 0.3700 0.3750 0.3750 2,730,275
    Jul 6, 2026
    		 0.3950 0.4000 0.3750 0.3800 0.3800 6,047,524
    Jul 3, 2026
    		 0.4050 0.4100 0.4000 0.4000 0.4000 1,854,793
    Jul 2, 2026
    		 0.4050 0.4150 0.4050 0.4100 0.4100 904,051
    Jul 1, 2026
    		 0.4250 0.4300 0.4150 0.4150 0.4150 2,309,564
    Jun 30, 2026
    		 0.4150 0.4250 0.4150 0.4200 0.4200 3,348,093
    Jun 29, 2026
    		 0.4000 0.4000 0.3900 0.4000 0.4000 2,618,699
    Jun 26, 2026
    		 0.3950 0.3950 0.3775 0.3800 0.3800 4,338,290
    Jun 25, 2026
    		 0.4050 0.4100 0.3950 0.3950 0.3950 2,613,107
    Jun 24, 2026
    		 0.4100 0.4250 0.4100 0.4150 0.4150 5,621,147
    Jun 23, 2026
    		 0.4200 0.4350 0.4200 0.4250 0.4250 2,158,590
    Jun 22, 2026
    		 0.4250 0.4250 0.4100 0.4150 0.4150 2,993,695
    Jun 19, 2026
    		 0.4250 0.4350 0.4200 0.4200 0.4200 9,466,129
    Jun 18, 2026
    		 0.4300 0.4350 0.4250 0.4250 0.4250 6,939,504
    Jun 17, 2026
    		 0.4050 0.4150 0.4000 0.4050 0.4050 4,675,038
    Jun 16, 2026
    		 0.4350 0.4400 0.4200 0.4250 0.4250 3,173,472
    Jun 15, 2026
    		 0.4250 0.4350 0.4150 0.4250 0.4250 2,936,406
    Jun 12, 2026
    		 0.4200 0.4275 0.4150 0.4150 0.4150 5,842,375
    Jun 11, 2026
    		 0.3750 0.4025 0.3750 0.3950 0.3950 5,180,267
    Jun 10, 2026
    		 0.3950 0.4000 0.3900 0.3950 0.3950 7,035,121
    Jun 9, 2026
    		 0.4100 0.4250 0.4000 0.4150 0.4150 6,164,879
    Jun 5, 2026
    		 0.4500 0.4550 0.4400 0.4450 0.4450 3,863,592
    Jun 4, 2026
    		 0.4500 0.4500 0.4400 0.4450 0.4450 5,674,242
    Jun 3, 2026
    		 0.4850 0.4900 0.4750 0.4750 0.4750 6,886,554
    Jun 2, 2026
    		 0.5000 0.5000 0.4800 0.4850 0.4850 21,419,170
    Jun 1, 2026
    		 0.4750 0.4850 0.4700 0.4750 0.4750 6,513,400
    May 29, 2026
    		 0.4650 0.4850 0.4650 0.4850 0.4850 20,685,047
    May 28, 2026
    		 0.4550 0.4650 0.4450 0.4600 0.4600 8,023,170
    May 27, 2026
    		 0.4500 0.4650 0.4500 0.4600 0.4600 12,852,911
    May 26, 2026
    		 0.4300 0.4400 0.4300 0.4350 0.4350 4,993,072
    May 25, 2026
    		 0.4400 0.4425 0.4200 0.4350 0.4350 7,475,145
    May 22, 2026
    		 0.4300 0.4500 0.4250 0.4350 0.4350 26,834,767
    May 21, 2026
    		 0.4100 0.4250 0.4050 0.4050 0.4050 17,520,105
    May 20, 2026
    		 0.3900 0.4000 0.3850 0.3850 0.3850 11,050,114
    May 19, 2026
    		 0.4150 0.4550 0.4050 0.4150 0.4150 14,143,366
    May 18, 2026
    		 0.4150 0.4150 0.4150 0.4150 0.4150 -
    May 15, 2026
    		 0.4100 0.4200 0.4050 0.4150 0.4150 8,957,182
    May 14, 2026
    		 0.4350 0.4350 0.4150 0.4200 0.4200 10,646,950
    May 13, 2026
    		 0.4300 0.4500 0.4250 0.4400 0.4400 11,481,440
    May 12, 2026
    		 0.4550 0.4550 0.4300 0.4300 0.4300 15,334,502
    May 11, 2026
    		 0.4450 0.4650 0.4400 0.4600 0.4600 17,368,763
    May 8, 2026
    		 0.4300 0.4600 0.4300 0.4550 0.4550 25,729,167
    May 7, 2026
    		 0.4800 0.4900 0.4700 0.4800 0.4800 23,300,469
    May 6, 2026
    		 0.4600 0.4800 0.4575 0.4650 0.4650 24,297,789
    May 5, 2026
    		 0.4450 0.4600 0.4400 0.4500 0.4500 21,540,214
    May 4, 2026
    		 0.4300 0.4400 0.4200 0.4300 0.4300 11,938,164
    May 1, 2026
    		 0.4200 0.4400 0.4200 0.4300 0.4300 22,031,079
    Apr 30, 2026
    		 0.3800 0.3975 0.3750 0.3950 0.3950 16,474,321
    Apr 29, 2026
    		 0.3650 0.3850 0.3450 0.3650 0.3650 41,807,618
    Apr 28, 2026
    		 0.4500 0.4650 0.4150 0.4150 0.4150 103,760,692
    Apr 27, 2026
    		 0.2850 0.2850 0.2850 0.2850 0.2850 -
    Apr 24, 2026
    		 0.2850 0.2850 0.2850 0.2850 0.2850 -
    Apr 23, 2026
    		 0.2600 0.3000 0.2550 0.2850 0.2850 30,659,562
    Apr 22, 2026
    		 0.2450 0.2550 0.2400 0.2450 0.2450 6,870,654
    Apr 21, 2026
    		 0.2550 0.2700 0.2500 0.2550 0.2550 10,936,164
    Apr 20, 2026
    		 0.2700 0.2800 0.2550 0.2650 0.2650 21,509,394
    Apr 17, 2026
    		 0.2300 0.2550 0.2300 0.2450 0.2450 9,864,939
    Apr 16, 2026
    		 0.2300 0.2350 0.2250 0.2300 0.2300 3,513,163
    Apr 15, 2026
    		 0.2350 0.2350 0.2300 0.2300 0.2300 2,253,126
    Apr 14, 2026
    		 0.2250 0.2400 0.2225 0.2350 0.2350 5,711,729
    Apr 13, 2026
    		 0.2200 0.2275 0.2200 0.2200 0.2200 1,692,420
    Apr 10, 2026
    		 0.2300 0.2325 0.2250 0.2300 0.2300 2,612,689
    Apr 9, 2026
    		 0.2400 0.2400 0.2300 0.2350 0.2350 1,471,329
    Apr 8, 2026
    		 0.2350 0.2400 0.2300 0.2400 0.2400 2,599,233
    Apr 7, 2026
    		 0.2200 0.2300 0.2200 0.2200 0.2200 4,198,023
    Apr 2, 2026
    		 0.2300 0.2350 0.2200 0.2250 0.2250 2,602,669
    Apr 1, 2026
    		 0.2300 0.2400 0.2300 0.2350 0.2350 9,274,142
    Mar 31, 2026
    		 0.2050 0.2200 0.2000 0.2100 0.2100 3,899,931
    Mar 30, 2026
    		 0.2100 0.2150 0.2000 0.2100 0.2100 4,704,614
    Mar 27, 2026
    		 0.2200 0.2250 0.2125 0.2150 0.2150 6,253,224
    Mar 26, 2026
    		 0.2350 0.2350 0.2200 0.2250 0.2250 4,654,415
    Mar 25, 2026
    		 0.2200 0.2400 0.2200 0.2400 0.2400 4,641,069
    Mar 24, 2026
    		 0.2300 0.2350 0.2150 0.2200 0.2200 3,914,952
    Mar 23, 2026
    		 0.2250 0.2300 0.2150 0.2200 0.2200 6,296,918
    Mar 20, 2026
    		 0.2300 0.2400 0.2250 0.2350 0.2350 5,034,376
    Mar 19, 2026
    		 0.2350 0.2400 0.2200 0.2350 0.2350 9,226,512
    Mar 18, 2026
    		 0.2450 0.2700 0.2350 0.2450 0.2450 17,630,316
    Mar 17, 2026
    		 0.2350 0.2350 0.2150 0.2200 0.2200 8,904,826
    Mar 16, 2026
    		 0.2300 0.2400 0.2250 0.2300 0.2300 6,713,503
    Mar 13, 2026
    		 0.2400 0.2450 0.2350 0.2400 0.2400 3,884,478
    Mar 12, 2026
    		 0.2600 0.2600 0.2500 0.2500 0.2500 3,931,416
    Mar 11, 2026
    		 0.2500 0.2700 0.2500 0.2650 0.2650 4,720,834
    Mar 10, 2026
    		 0.2400 0.2400 0.2300 0.2350 0.2350 1,679,726
    Mar 9, 2026
    		 0.2450 0.2500 0.2250 0.2300 0.2300 8,583,763
    Mar 6, 2026
    		 0.2500 0.2575 0.2500 0.2550 0.2550 5,164,634
    Mar 5, 2026
    		 0.2500 0.2700 0.2500 0.2650 0.2650 8,722,438
    Mar 4, 2026
    		 0.2450 0.2550 0.2450 0.2450 0.2450 4,964,242
    Mar 3, 2026
    		 0.2500 0.2650 0.2450 0.2550 0.2550 13,035,668
    Mar 2, 2026
    		 0.2600 0.2850 0.2350 0.2450 0.2450 17,437,200
    Feb 27, 2026
    		 0.2500 0.2800 0.2500 0.2700 0.2700 14,263,150
    Feb 26, 2026
    		 0.2450 0.2600 0.2400 0.2600 0.2600 8,207,908
    Feb 25, 2026
    		 0.2400 0.2500 0.2400 0.2450 0.2450 9,288,917
    Feb 24, 2026
    		 0.2350 0.2400 0.2300 0.2350 0.2350 3,518,293
    Feb 23, 2026
    		 0.2300 0.2300 0.2200 0.2250 0.2250 2,801,318
    Feb 20, 2026
    		 0.2250 0.2300 0.2200 0.2250 0.2250 1,888,143
    Feb 19, 2026
    		 0.2300 0.2400 0.2200 0.2200 0.2200 5,045,199
    Feb 18, 2026
    		 0.2250 0.2350 0.2250 0.2300 0.2300 4,730,062
    Feb 17, 2026
    		 0.2400 0.2450 0.2250 0.2300 0.2300 5,532,890
    Feb 16, 2026
    		 0.2300 0.2400 0.2300 0.2350 0.2350 4,123,024
    Feb 13, 2026
    		 0.2300 0.2400 0.2250 0.2300 0.2300 7,758,533
    Feb 12, 2026
    		 0.2500 0.2650 0.2450 0.2450 0.2450 13,661,045
    Feb 11, 2026
    		 0.2550 0.2650 0.2500 0.2600 0.2600 14,642,115
    Feb 10, 2026
    		 0.2250 0.2650 0.2250 0.2600 0.2600 23,720,626
    Feb 9, 2026
    		 0.2200 0.2300 0.2150 0.2200 0.2200 6,572,851
    Feb 6, 2026
    		 0.2200 0.2250 0.2100 0.2100 0.2100 8,902,774
    Feb 5, 2026
    		 0.2300 0.2400 0.2250 0.2350 0.2350 10,619,689
    Feb 4, 2026
    		 0.2450 0.2450 0.2300 0.2300 0.2300 16,381,227
    Feb 3, 2026
    		 0.2200 0.2350 0.2150 0.2250 0.2250 11,373,273
    Feb 2, 2026
    		 0.2250 0.2300 0.2100 0.2200 0.2200 17,635,646
    Jan 30, 2026
    		 0.2400 0.2400 0.2275 0.2350 0.2350 15,586,970
    Jan 29, 2026
    		 0.2850 0.2900 0.2350 0.2550 0.2550 26,731,492
    Jan 28, 2026
    		 0.3000 0.3050 0.2900 0.2950 0.2950 13,692,129
    Jan 27, 2026
    		 0.3000 0.3100 0.2750 0.2850 0.2850 21,353,994
    Jan 23, 2026
    		 0.3000 0.3175 0.3000 0.3050 0.3050 21,294,632
    Jan 22, 2026
    		 0.2800 0.2850 0.2650 0.2800 0.2800 11,657,386
    Jan 21, 2026
    		 0.2850 0.3000 0.2850 0.2950 0.2950 14,238,221
    Jan 20, 2026
    		 0.2950 0.3000 0.2750 0.3000 0.3000 23,273,604
    Jan 19, 2026
    		 0.2800 0.3050 0.2750 0.2950 0.2950 13,120,000
    Jan 16, 2026
    		 0.2800 0.2800 0.2700 0.2700 0.2700 16,066,237
    Jan 15, 2026
    		 0.2850 0.2950 0.2750 0.2850 0.2850 27,797,068
    Jan 14, 2026
    		 0.2350 0.2400 0.2250 0.2300 0.2300 9,226,386
    Jan 13, 2026
    		 0.2600 0.2600 0.2500 0.2550 0.2550 10,454,237
    Jan 12, 2026
    		 0.2650 0.2750 0.2575 0.2700 0.2700 14,122,390
    Jan 9, 2026
    		 0.2350 0.2400 0.2275 0.2350 0.2350 5,521,725
    Jan 8, 2026
    		 0.2500 0.2550 0.2350 0.2400 0.2400 17,643,230
    Jan 7, 2026
    		 0.2100 0.2350 0.2100 0.2350 0.2350 20,694,612
    Jan 6, 2026
    		 0.1900 0.1950 0.1800 0.1800 0.1800 10,406,290
    Jan 5, 2026
    		 0.1700 0.1800 0.1700 0.1800 0.1800 9,584,179
    Jan 2, 2026
    		 0.1550 0.1550 0.1500 0.1550 0.1550 1,530,323
    Dec 31, 2025
    		 0.1550 0.1600 0.1500 0.1550 0.1550 2,012,523
    Dec 30, 2025
    		 0.1600 0.1600 0.1550 0.1600 0.1600 2,403,873
    Dec 29, 2025
    		 0.1650 0.1725 0.1600 0.1650 0.1650 3,025,541
    Dec 24, 2025
    		 0.1700 0.1700 0.1650 0.1650 0.1650 1,254,366
    Dec 23, 2025
    		 0.1700 0.1750 0.1600 0.1700 0.1700 6,291,671
    Dec 22, 2025
    		 0.1600 0.1650 0.1600 0.1600 0.1600 2,307,938
    Dec 19, 2025
    		 0.1450 0.1700 0.1450 0.1650 0.1650 10,222,098
    Dec 18, 2025
    		 0.1450 0.1500 0.1400 0.1500 0.1500 3,185,819
    Dec 17, 2025
    		 0.1500 0.1500 0.1425 0.1500 0.1500 4,457,741
    Dec 16, 2025
    		 0.1550 0.1550 0.1450 0.1500 0.1500 7,614,119
    Dec 15, 2025
    		 0.1600 0.1600 0.1500 0.1600 0.1600 7,524,215
    Dec 12, 2025
    		 0.1650 0.1750 0.1600 0.1600 0.1600 11,189,868
    Dec 11, 2025
    		 0.1650 0.1725 0.1600 0.1600 0.1600 12,201,632
    Dec 10, 2025
    		 0.1800 0.1850 0.1550 0.1650 0.1650 25,207,597
    Dec 9, 2025
    		 0.1900 0.1900 0.1900 0.1900 0.1900 -
    Dec 8, 2025
    		 0.2000 0.2050 0.1900 0.1900 0.1900 6,242,234
    Dec 5, 2025
    		 0.2000 0.2050 0.1900 0.2000 0.2000 26,991,134
    Dec 4, 2025
    		 0.1850 0.1850 0.1750 0.1750 0.1750 7,330,728
    Dec 3, 2025
    		 0.1750 0.1950 0.1700 0.1950 0.1950 19,923,504
    Dec 2, 2025
    		 0.1600 0.1650 0.1550 0.1650 0.1650 13,464,714
    Dec 1, 2025
    		 0.1900 0.1975 0.1600 0.1600 0.1600 42,634,750
    Nov 28, 2025
    		 0.1600 0.1850 0.1600 0.1750 0.1750 16,343,872
    Nov 27, 2025
    		 0.1600 0.1650 0.1600 0.1600 0.1600 5,394,453
    Nov 26, 2025
    		 0.1700 0.1700 0.1600 0.1700 0.1700 9,254,472
    Nov 25, 2025
    		 0.1800 0.1850 0.1700 0.1750 0.1750 9,034,544
    Nov 24, 2025
    		 0.1600 0.1800 0.1550 0.1750 0.1750 11,041,848
    Nov 21, 2025
    		 0.1500 0.1650 0.1450 0.1550 0.1550 28,038,165
    Nov 20, 2025
    		 0.1750 0.1850 0.1700 0.1850 0.1850 18,227,390
    Nov 19, 2025
    		 0.1700 0.1850 0.1700 0.1800 0.1800 7,916,999
    Nov 18, 2025
    		 0.1800 0.1900 0.1650 0.1750 0.1750 18,083,709
    Nov 17, 2025
    		 0.1900 0.2050 0.1875 0.2000 0.2000 6,988,638
    Nov 14, 2025
    		 0.1900 0.1975 0.1875 0.1900 0.1900 5,812,885
    Nov 13, 2025
    		 0.2000 0.2150 0.2000 0.2050 0.2050 5,455,815
    Nov 12, 2025
    		 0.1950 0.2100 0.1950 0.2050 0.2050 8,996,743
    Nov 11, 2025
    		 0.2100 0.2200 0.1925 0.1950 0.1950 18,960,228
    Nov 10, 2025
    		 0.2175 0.2350 0.2175 0.2300 0.2300 12,640,937
    Nov 7, 2025
    		 0.2100 0.2100 0.1900 0.1950 0.1950 11,305,681
    Nov 6, 2025
    		 0.2200 0.2300 0.2125 0.2200 0.2200 10,037,447
    Nov 5, 2025
    		 0.2300 0.2300 0.2150 0.2200 0.2200 12,205,471
    Nov 4, 2025
    		 0.2200 0.2400 0.2150 0.2300 0.2300 10,402,793
    Nov 3, 2025
    		 0.2500 0.2600 0.2300 0.2450 0.2450 8,006,768
    Oct 31, 2025
    		 0.2200 0.2700 0.2150 0.2600 0.2600 42,298,461
    Oct 30, 2025
    		 0.2250 0.2450 0.1925 0.2050 0.2050 29,318,109

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: