CCY - Delayed Quote
BDT
EUR/BDT (EURBDT=X)
139.1490
+0.6150
(+0.44%)
As of 3:09:30 PM GMT. Market Open.
Currency in BDT
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
138.5330 | 139.9230 | 138.4920 | 138.9980 | 138.9980 | - |
|
Oct 30, 2026
|
134.6900 | 134.6900 | 134.6900 | 134.0300 | 134.0300 | - |
|
Oct 29, 2026
|
133.9400 | 134.0300 | 133.9400 | 133.9400 | 133.9400 | - |
|
Oct 28, 2026
|
133.9500 | 133.9500 | 133.9400 | 133.9500 | 133.9500 | - |
|
Oct 27, 2026
|
134.4000 | 134.4000 | 133.9500 | 134.4000 | 134.4000 | - |
|
Oct 26, 2026
|
134.1600 | 134.4000 | 134.1600 | 134.1600 | 134.1600 | - |
|
Oct 23, 2026
|
134.3900 | 134.3900 | 134.1600 | 134.3900 | 134.3900 | - |
|
Oct 22, 2026
|
134.6500 | 134.6500 | 134.3900 | 134.6500 | 134.6500 | - |
|
Oct 21, 2026
|
134.3300 | 134.6500 | 134.3300 | 134.3300 | 134.3300 | - |
|
Oct 20, 2026
|
134.4600 | 134.4600 | 134.3300 | 134.4600 | 134.4600 | - |
|
Oct 19, 2026
|
134.1900 | 134.4600 | 134.1900 | 134.1900 | 134.1900 | - |
|
Oct 16, 2026
|
133.6300 | 134.1900 | 133.6300 | 133.6300 | 133.6300 | - |
|
Oct 15, 2026
|
133.8400 | 133.8400 | 133.6300 | 133.8400 | 133.8400 | - |
|
Oct 14, 2026
|
133.4500 | 133.8400 | 133.4500 | 133.4500 | 133.4500 | - |
|
Oct 13, 2026
|
133.3300 | 133.4500 | 133.3300 | 133.3300 | 133.3300 | - |
|
Oct 12, 2026
|
133.9000 | 133.9000 | 133.3300 | 133.9000 | 133.9000 | - |
|
Oct 9, 2026
|
133.6000 | 133.9000 | 133.6000 | 133.6000 | 133.6000 | - |
|
Oct 8, 2026
|
133.5400 | 133.6000 | 133.5400 | 133.5400 | 133.5400 | - |
|
Oct 7, 2026
|
133.8700 | 133.8700 | 133.5400 | 133.8700 | 133.8700 | - |
|
Oct 6, 2026
|
133.6000 | 133.8700 | 133.6000 | 133.6000 | 133.6000 | - |
|
Oct 5, 2026
|
133.8300 | 133.8300 | 133.6000 | 133.8300 | 133.8300 | - |
|
Oct 2, 2026
|
134.5600 | 134.5600 | 133.8300 | 134.5600 | 134.5600 | - |
|
Oct 1, 2026
|
135.3800 | 135.3800 | 134.5600 | 135.3800 | 135.3800 | - |
|
Sep 30, 2026
|
135.2400 | 135.3800 | 135.2400 | 135.2400 | 135.2400 | - |
|
Sep 29, 2026
|
135.7300 | 135.7300 | 135.2400 | 135.7300 | 135.7300 | - |
|
Sep 28, 2026
|
135.9500 | 135.9500 | 135.7300 | 135.9500 | 135.9500 | - |
|
Sep 25, 2026
|
135.9100 | 135.9500 | 135.9100 | 135.9100 | 135.9100 | - |
|
Sep 24, 2026
|
136.0600 | 136.0600 | 135.9100 | 136.0600 | 136.0600 | - |
|
Sep 23, 2026
|
136.5100 | 136.5100 | 136.0600 | 136.5100 | 136.5100 | - |
|
Sep 22, 2026
|
136.5700 | 136.5700 | 136.5100 | 136.5700 | 136.5700 | - |
|
Sep 21, 2026
|
136.5700 | 136.5700 | 136.5700 | 136.6000 | 136.6000 | - |
|
Sep 18, 2026
|
136.6600 | 136.6600 | 136.6000 | 136.6600 | 136.6600 | - |
|
Sep 17, 2026
|
137.7600 | 137.7600 | 136.6600 | 137.7600 | 137.7600 | - |
|
Sep 16, 2026
|
137.7200 | 137.7600 | 137.7200 | 137.7200 | 137.7200 | - |
|
Sep 15, 2026
|
137.7600 | 137.7600 | 137.7200 | 137.7600 | 137.7600 | - |
|
Sep 14, 2026
|
138.7500 | 138.7500 | 137.7600 | 138.7500 | 138.7500 | - |
|
Sep 11, 2026
|
139.1900 | 139.1900 | 138.7500 | 139.1900 | 139.1900 | - |
|
Sep 10, 2026
|
138.7800 | 139.1900 | 138.7800 | 138.7800 | 138.7800 | - |
|
Sep 9, 2026
|
138.4200 | 138.7800 | 138.4200 | 138.4200 | 138.4200 | - |
|
Sep 8, 2026
|
138.4800 | 138.4800 | 138.4200 | 138.4800 | 138.4800 | - |
|
Sep 7, 2026
|
141.0200 | 141.0200 | 138.4800 | 141.0200 | 141.0200 | - |
|
Sep 4, 2026
|
140.8100 | 141.0200 | 140.8100 | 140.8100 | 140.8100 | - |
|
Sep 3, 2026
|
140.1100 | 140.8100 | 140.1100 | 140.1100 | 140.1100 | - |
|
Sep 2, 2026
|
140.3500 | 140.3500 | 140.1100 | 140.3500 | 140.3500 | - |
|
Sep 1, 2026
|
140.7300 | 140.7300 | 140.3500 | 140.7300 | 140.7300 | - |
|
Aug 31, 2026
|
141.8000 | 141.8000 | 140.7300 | 141.8000 | 141.8000 | - |
|
Aug 28, 2026
|
141.6900 | 141.8000 | 141.6900 | 141.6900 | 141.6900 | - |
|
Aug 27, 2026
|
141.4100 | 141.6900 | 141.4100 | 141.4100 | 141.4100 | - |
|
Aug 26, 2026
|
141.7100 | 141.7100 | 141.4100 | 141.7100 | 141.7100 | - |
|
Aug 25, 2026
|
141.4400 | 141.7100 | 141.4400 | 141.4400 | 141.4400 | - |
|
Aug 24, 2026
|
141.2000 | 141.4400 | 141.2000 | 141.2000 | 141.2000 | - |
|
Aug 21, 2026
|
141.1400 | 141.2000 | 141.1400 | 141.1400 | 141.1400 | - |
|
Aug 20, 2026
|
140.0300 | 141.1400 | 140.0300 | 140.0300 | 140.0300 | - |
|
Aug 19, 2026
|
139.4300 | 140.0300 | 139.4300 | 139.4300 | 139.4300 | - |
|
Aug 18, 2026
|
140.4200 | 140.4200 | 139.4300 | 140.4200 | 140.4200 | - |
|
Aug 17, 2026
|
140.0500 | 140.4200 | 140.0500 | 140.0500 | 140.0500 | - |
|
Aug 14, 2026
|
139.8000 | 140.0500 | 139.8000 | 139.8000 | 139.8000 | - |
|
Aug 13, 2026
|
140.2500 | 140.2500 | 139.8000 | 140.2500 | 140.2500 | - |
|
Aug 12, 2026
|
140.6200 | 140.6200 | 140.2500 | 140.6200 | 140.6200 | - |
|
Aug 11, 2026
|
140.9800 | 140.9800 | 140.6200 | 140.9800 | 140.9800 | - |
|
Aug 10, 2026
|
140.8900 | 140.9800 | 140.8900 | 140.8900 | 140.8900 | - |
|
Aug 7, 2026
|
141.0600 | 141.0600 | 140.8900 | 141.0600 | 141.0600 | - |
|
Aug 6, 2026
|
141.0400 | 141.0600 | 141.0400 | 141.0400 | 141.0400 | - |
|
Aug 5, 2026
|
140.7300 | 141.0400 | 140.7300 | 140.7300 | 140.7300 | - |
|
Aug 4, 2026
|
140.4800 | 140.7300 | 140.4800 | 140.4800 | 140.4800 | - |
|
Aug 3, 2026
|
140.2300 | 140.4800 | 140.2300 | 140.2300 | 140.2300 | - |
|
Jul 31, 2026
|
139.8700 | 140.2300 | 139.8700 | 139.8700 | 139.8700 | - |
|
Jul 30, 2026
|
138.7500 | 139.8700 | 138.7500 | 138.7500 | 138.7500 | - |
|
Jul 29, 2026
|
138.4500 | 138.7500 | 138.4500 | 138.4500 | 138.4500 | - |
|
Jul 28, 2026
|
138.8700 | 138.8700 | 138.4500 | 138.8700 | 138.8700 | - |
|
Jul 27, 2026
|
138.6100 | 138.8700 | 138.6100 | 138.6100 | 138.6100 | - |
|
Jul 24, 2026
|
138.8700 | 138.8700 | 138.6100 | 138.8700 | 138.8700 | - |
|
Jul 23, 2026
|
138.9500 | 138.9500 | 138.8700 | 138.9500 | 138.9500 | - |
|
Jul 22, 2026
|
139.0100 | 139.0100 | 138.9500 | 139.0100 | 139.0100 | - |
|
Jul 21, 2026
|
139.2300 | 139.2300 | 139.0100 | 139.2300 | 139.2300 | - |
|
Jul 20, 2026
|
139.2300 | 139.2300 | 139.2300 | 139.0600 | 139.0600 | - |
|
Jul 17, 2026
|
139.4700 | 139.4700 | 139.0600 | 139.4700 | 139.4700 | - |
|
Jul 16, 2026
|
139.4700 | 139.4700 | 139.4700 | 138.9300 | 138.9300 | - |
|
Jul 15, 2026
|
138.6300 | 138.9300 | 138.6300 | 138.6300 | 138.6300 | - |
|
Jul 14, 2026
|
139.1700 | 139.1700 | 138.6300 | 139.1700 | 139.1700 | - |
|
Jul 13, 2026
|
139.1200 | 139.1700 | 139.1200 | 139.1200 | 139.1200 | - |
|
Jul 10, 2026
|
138.9900 | 139.1200 | 138.9900 | 138.9900 | 138.9900 | - |
|
Jul 9, 2026
|
138.8100 | 138.9900 | 138.8100 | 138.8100 | 138.8100 | - |
|
Jul 8, 2026
|
139.1200 | 139.1200 | 138.8100 | 139.1200 | 139.1200 | - |
|
Jul 7, 2026
|
138.9500 | 139.1200 | 138.9500 | 138.9500 | 138.9500 | - |
|
Jul 6, 2026
|
139.3400 | 139.3400 | 138.9500 | 139.3400 | 139.3400 | - |
|
Jul 3, 2026
|
138.8900 | 139.3400 | 138.8900 | 138.8900 | 138.8900 | - |
|
Jul 2, 2026
|
138.8900 | 138.8900 | 138.8900 | 138.6300 | 138.6300 | - |
|
Jul 1, 2026
|
138.6800 | 138.6800 | 138.6300 | 138.6800 | 138.6800 | - |
|
Jun 30, 2026
|
138.7600 | 138.7600 | 138.6800 | 138.7600 | 138.7600 | - |
|
Jun 29, 2026
|
138.4800 | 138.7600 | 138.4800 | 138.4800 | 138.4800 | - |
|
Jun 26, 2026
|
137.7500 | 138.4800 | 137.7500 | 137.7500 | 137.7500 | - |
|
Jun 25, 2026
|
137.6800 | 137.7500 | 137.6800 | 137.6800 | 137.6800 | - |
|
Jun 24, 2026
|
137.6800 | 137.6800 | 137.6800 | 138.2600 | 138.2600 | - |
|
Jun 23, 2026
|
138.2600 | 138.2600 | 138.2600 | 138.9400 | 138.9400 | - |
|
Jun 22, 2026
|
138.9400 | 138.9400 | 138.9400 | 138.9000 | 138.9000 | - |
|
Jun 19, 2026
|
138.9000 | 138.9000 | 138.9000 | 138.8900 | 138.8900 | - |
|
Jun 18, 2026
|
138.8900 | 138.8900 | 138.8900 | 140.5500 | 140.5500 | - |
|
Jun 17, 2026
|
140.5500 | 140.5500 | 140.5500 | 140.7400 | 140.7400 | - |
|
Jun 16, 2026
|
140.7200 | 140.7400 | 140.7200 | 140.7200 | 140.7200 | - |
|
Jun 15, 2026
|
140.7200 | 140.7200 | 140.7200 | 140.5600 | 140.5600 | - |
|
Jun 12, 2026
|
140.0400 | 140.5600 | 140.0400 | 140.0400 | 140.0400 | - |
|
Jun 11, 2026
|
140.0400 | 140.0400 | 140.0400 | 140.0000 | 140.0000 | - |
|
Jun 10, 2026
|
140.0000 | 140.0000 | 140.0000 | 140.3700 | 140.3700 | - |
|
Jun 9, 2026
|
140.3700 | 140.3700 | 140.3700 | 139.6600 | 139.6600 | - |
|
Jun 8, 2026
|
139.6600 | 139.6600 | 139.6600 | 141.0800 | 141.0800 | - |
|
Jun 5, 2026
|
140.9600 | 141.0800 | 140.9600 | 140.9600 | 140.9600 | - |
|
Jun 4, 2026
|
140.9600 | 140.9600 | 140.9600 | 140.7900 | 140.7900 | - |
|
Jun 3, 2026
|
140.7900 | 140.7900 | 140.7900 | 141.1300 | 141.1300 | - |
|
Jun 2, 2026
|
141.1700 | 141.1700 | 141.1300 | 141.1700 | 141.1700 | - |
|
Jun 1, 2026
|
141.1700 | 141.1700 | 141.1700 | 141.1200 | 141.1200 | - |
|
May 29, 2026
|
140.6400 | 141.1200 | 140.6400 | 140.6400 | 140.6400 | - |
|
May 28, 2026
|
141.0900 | 141.0900 | 140.6400 | 141.0900 | 141.0900 | - |
|
May 27, 2026
|
141.1300 | 141.1300 | 141.0900 | 141.1300 | 141.1300 | - |
|
May 26, 2026
|
141.1300 | 141.1300 | 141.1300 | 141.1300 | 141.1300 | - |
|
May 25, 2026
|
141.1300 | 141.1300 | 141.1300 | 140.7500 | 140.7500 | - |
|
May 22, 2026
|
140.7500 | 140.7500 | 140.7500 | 140.8500 | 140.8500 | - |
|
May 21, 2026
|
140.8500 | 140.8500 | 140.8500 | 140.7800 | 140.7800 | - |
|
May 20, 2026
|
140.7800 | 140.7800 | 140.7800 | 140.8600 | 140.8600 | - |
|
May 19, 2026
|
140.8600 | 140.8600 | 140.8600 | 141.1000 | 141.1000 | - |
|
May 18, 2026
|
141.1000 | 141.1000 | 141.1000 | 141.1900 | 141.1900 | - |
|
May 15, 2026
|
141.1900 | 141.1900 | 141.1900 | 141.9300 | 141.9300 | - |
|
May 14, 2026
|
141.9300 | 141.9300 | 141.9300 | 141.9800 | 141.9800 | - |
|
May 13, 2026
|
142.5200 | 142.5200 | 141.9800 | 142.5200 | 142.5200 | - |
|
May 12, 2026
|
142.8700 | 142.8700 | 142.5200 | 142.8700 | 142.8700 | - |
|
May 11, 2026
|
142.8700 | 142.8700 | 142.8700 | 142.5500 | 142.5500 | - |
|
May 8, 2026
|
142.5800 | 142.5800 | 142.5500 | 142.5800 | 142.5800 | - |
|
May 7, 2026
|
142.5800 | 142.5800 | 142.5800 | 143.1200 | 143.1200 | - |
|
May 6, 2026
|
141.6300 | 143.1200 | 141.6300 | 141.6300 | 141.6300 | - |
|
May 5, 2026
|
141.6300 | 141.6300 | 141.6300 | 141.8200 | 141.8200 | - |
|
May 4, 2026
|
141.8200 | 141.8200 | 141.8200 | 141.9400 | 141.9400 | - |
|
May 1, 2026
|
141.9400 | 141.9400 | 141.9400 | 141.8700 | 141.8700 | - |
|
Apr 30, 2026
|
141.9400 | 141.9400 | 141.9400 | 141.8700 | 141.8700 | - |
|
Apr 29, 2026
|
141.8700 | 141.8700 | 141.8700 | 142.0000 | 142.0000 | - |
|
Apr 28, 2026
|
142.7100 | 142.7100 | 142.0000 | 142.7100 | 142.7100 | - |
|
Apr 27, 2026
|
142.7100 | 142.7100 | 142.7100 | 141.8000 | 141.8000 | - |
|
Apr 24, 2026
|
141.8000 | 141.8000 | 141.8000 | 141.5400 | 141.5400 | - |
|
Apr 23, 2026
|
142.3900 | 142.3900 | 141.5400 | 142.3900 | 142.3900 | - |
|
Apr 22, 2026
|
142.5100 | 142.5100 | 142.3900 | 142.5100 | 142.5100 | - |
|
Apr 21, 2026
|
142.6300 | 142.6300 | 142.5100 | 142.6300 | 142.6300 | - |
|
Apr 20, 2026
|
143.2100 | 143.2100 | 142.6300 | 143.2100 | 143.2100 | - |
|
Apr 17, 2026
|
143.2100 | 143.2100 | 143.2100 | 143.0300 | 143.0300 | - |
|
Apr 16, 2026
|
143.0300 | 143.0300 | 143.0300 | 143.0300 | 143.0300 | - |
|
Apr 15, 2026
|
143.2700 | 143.2700 | 143.0300 | 143.2700 | 143.2700 | - |
|
Apr 14, 2026
|
143.2700 | 143.2700 | 143.2700 | 142.0100 | 142.0100 | - |
|
Apr 13, 2026
|
142.1000 | 142.1000 | 142.0100 | 142.1000 | 142.1000 | - |
|
Apr 10, 2026
|
142.1000 | 142.1000 | 142.1000 | 141.5800 | 141.5800 | - |
|
Apr 9, 2026
|
141.5800 | 141.5800 | 141.5800 | 141.8700 | 141.8700 | - |
|
Apr 8, 2026
|
140.7800 | 141.8700 | 140.7800 | 140.7800 | 140.7800 | - |
|
Apr 7, 2026
|
140.7800 | 140.7800 | 140.7800 | 139.4600 | 139.4600 | - |
|
Apr 6, 2026
|
139.4600 | 139.4600 | 139.4600 | 139.4600 | 139.4600 | - |
|
Apr 3, 2026
|
139.4600 | 139.4600 | 139.4600 | 139.4600 | 139.4600 | - |
|
Apr 2, 2026
|
140.8800 | 140.8800 | 139.4600 | 140.8800 | 140.8800 | - |
|
Apr 1, 2026
|
140.8800 | 140.8800 | 140.8800 | 138.8000 | 138.8000 | - |
|
Mar 31, 2026
|
139.5200 | 139.5200 | 138.8000 | 139.5200 | 139.5200 | - |
|
Mar 30, 2026
|
139.4000 | 139.5200 | 139.4000 | 139.4000 | 139.4000 | - |
|
Mar 27, 2026
|
139.6000 | 139.6000 | 139.4000 | 139.6000 | 139.6000 | - |
|
Mar 26, 2026
|
140.6200 | 140.6200 | 139.6000 | 140.6200 | 140.6200 | - |
|
Mar 25, 2026
|
140.4100 | 140.6200 | 140.4100 | 140.4100 | 140.4100 | - |
|
Mar 24, 2026
|
140.0000 | 140.4100 | 140.0000 | 140.0000 | 140.0000 | - |
|
Mar 23, 2026
|
140.1900 | 140.1900 | 140.0000 | 140.1900 | 140.1900 | - |
|
Mar 20, 2026
|
139.0600 | 140.1900 | 139.0600 | 139.0600 | 139.0600 | - |
|
Mar 19, 2026
|
139.8800 | 139.8800 | 139.0600 | 139.8800 | 139.8800 | - |
|
Mar 18, 2026
|
139.4000 | 139.8800 | 139.4000 | 139.4000 | 139.4000 | - |
|
Mar 17, 2026
|
139.0600 | 139.4000 | 139.0600 | 139.0600 | 139.0600 | - |
|
Mar 16, 2026
|
138.9300 | 139.0600 | 138.9300 | 138.9300 | 138.9300 | - |
|
Mar 13, 2026
|
140.0000 | 140.0000 | 138.9300 | 140.0000 | 140.0000 | - |
|
Mar 12, 2026
|
140.2200 | 140.2200 | 140.0000 | 140.2200 | 140.2200 | - |
|
Mar 11, 2026
|
140.7600 | 140.7600 | 140.2200 | 140.7600 | 140.7600 | - |
|
Mar 10, 2026
|
139.6000 | 140.7600 | 139.6000 | 139.6000 | 139.6000 | - |
|
Mar 9, 2026
|
139.6000 | 139.6000 | 139.6000 | 139.6100 | 139.6100 | - |
|
Mar 6, 2026
|
140.2100 | 140.2100 | 139.6100 | 140.2100 | 140.2100 | - |
|
Mar 5, 2026
|
140.3800 | 140.3800 | 140.2100 | 140.3800 | 140.3800 | - |
|
Mar 4, 2026
|
140.0500 | 140.3800 | 140.0500 | 140.0500 | 140.0500 | - |
|
Mar 3, 2026
|
141.5800 | 141.5800 | 140.0500 | 141.5800 | 141.5800 | - |
|
Mar 2, 2026
|
142.4000 | 142.4000 | 141.5800 | 142.4000 | 142.4000 | - |
|
Feb 27, 2026
|
142.4400 | 142.4400 | 142.4000 | 142.4400 | 142.4400 | - |
|
Feb 26, 2026
|
142.0900 | 142.4400 | 142.0900 | 142.0900 | 142.0900 | - |
|
Feb 25, 2026
|
142.1600 | 142.1600 | 142.0900 | 142.1600 | 142.1600 | - |
|
Feb 24, 2026
|
142.0000 | 142.1600 | 142.0000 | 142.0000 | 142.0000 | - |
|
Feb 23, 2026
|
142.0000 | 142.0000 | 142.0000 | 142.0000 | 142.0000 | - |
|
Feb 20, 2026
|
142.1600 | 142.1600 | 142.0000 | 142.1600 | 142.1600 | - |
|
Feb 19, 2026
|
142.8200 | 142.8200 | 142.1600 | 142.8200 | 142.8200 | - |
|
Feb 18, 2026
|
142.7700 | 142.8200 | 142.7700 | 142.7700 | 142.7700 | - |
|
Feb 17, 2026
|
143.2800 | 143.2800 | 142.7700 | 143.2800 | 143.2800 | - |
|
Feb 16, 2026
|
143.2400 | 143.2800 | 143.2400 | 143.2400 | 143.2400 | - |
|
Feb 13, 2026
|
143.5500 | 143.5500 | 143.2400 | 143.5500 | 143.5500 | - |
|
Feb 12, 2026
|
143.8700 | 143.8700 | 143.5500 | 143.8700 | 143.8700 | - |
|
Feb 11, 2026
|
143.8200 | 143.8700 | 143.8200 | 143.8200 | 143.8200 | - |
|
Feb 10, 2026
|
143.2600 | 143.8200 | 143.2600 | 143.2600 | 143.2600 | - |
|
Feb 9, 2026
|
142.3900 | 143.2600 | 142.3900 | 142.3900 | 142.3900 | - |
|
Feb 6, 2026
|
142.4400 | 142.4400 | 142.3900 | 142.4400 | 142.4400 | - |
|
Feb 5, 2026
|
142.5200 | 142.5200 | 142.4400 | 142.5200 | 142.5200 | - |
|
Feb 4, 2026
|
142.2500 | 142.5200 | 142.2500 | 142.2500 | 142.2500 | - |
|
Feb 3, 2026
|
143.3100 | 143.3100 | 142.2500 | 143.3100 | 143.3100 | - |
|
Feb 2, 2026
|
144.2200 | 144.2200 | 143.3100 | 144.2200 | 144.2200 | - |
|
Jan 30, 2026
|
144.1900 | 144.2200 | 144.1900 | 144.1900 | 144.1900 | - |
|
Jan 29, 2026
|
144.4500 | 144.4500 | 144.1900 | 144.4500 | 144.4500 | - |
|
Jan 28, 2026
|
143.5600 | 144.4500 | 143.5600 | 143.5600 | 143.5600 | - |
|
Jan 27, 2026
|
143.2700 | 143.5600 | 143.2700 | 143.2700 | 143.2700 | - |
|
Jan 26, 2026
|
141.7800 | 143.2700 | 141.7800 | 141.7800 | 141.7800 | - |
|
Jan 23, 2026
|
141.7800 | 141.7800 | 141.7800 | 141.3500 | 141.3500 | - |
|
Jan 22, 2026
|
141.4900 | 141.4900 | 141.3500 | 141.4900 | 141.4900 | - |
|
Jan 21, 2026
|
141.7500 | 141.7500 | 141.4900 | 141.7500 | 141.7500 | - |
|
Jan 20, 2026
|
140.4300 | 141.7500 | 140.4300 | 140.4300 | 140.4300 | - |
|
Jan 19, 2026
|
140.3200 | 140.4300 | 140.3200 | 140.3200 | 140.3200 | - |
|
Jan 16, 2026
|
140.4500 | 140.4500 | 140.3200 | 140.4500 | 140.4500 | - |
|
Jan 15, 2026
|
140.5300 | 140.5300 | 140.4500 | 140.5300 | 140.5300 | - |
|
Jan 14, 2026
|
140.7900 | 140.7900 | 140.5300 | 140.7900 | 140.7900 | - |
|
Jan 13, 2026
|
140.9100 | 140.9100 | 140.7900 | 140.9100 | 140.9100 | - |
|
Jan 12, 2026
|
140.5100 | 140.9100 | 140.5100 | 140.5100 | 140.5100 | - |
|
Jan 9, 2026
|
140.9000 | 140.9000 | 140.5100 | 140.9000 | 140.9000 | - |
|
Jan 8, 2026
|
141.0400 | 141.0400 | 140.9000 | 141.0400 | 141.0400 | - |
|
Jan 7, 2026
|
141.2500 | 141.2500 | 141.0400 | 141.2500 | 141.2500 | - |
|
Jan 6, 2026
|
141.0400 | 141.2500 | 141.0400 | 141.0400 | 141.0400 | - |
|
Jan 5, 2026
|
141.5500 | 141.5500 | 141.0400 | 141.5500 | 141.5500 | - |
|
Jan 2, 2026
|
141.5500 | 141.5500 | 141.5500 | 141.8600 | 141.8600 | - |
|
Dec 31, 2025
|
142.1200 | 142.1200 | 141.8600 | 142.1200 | 142.1200 | - |
|
Dec 30, 2025
|
142.1100 | 142.1200 | 142.1100 | 142.1100 | 142.1100 | - |
|
Dec 29, 2025
|
142.1100 | 142.1100 | 142.1100 | 142.3100 | 142.3100 | - |
|
Dec 26, 2025
|
142.3400 | 142.3400 | 142.3100 | 142.3400 | 142.3400 | - |
|
Dec 24, 2025
|
142.3400 | 142.3400 | 142.3100 | 142.3400 | 142.3400 | - |
|
Dec 23, 2025
|
141.5800 | 142.3400 | 141.5800 | 141.5800 | 141.5800 | - |
|
Dec 22, 2025
|
141.4300 | 141.5800 | 141.4300 | 141.4300 | 141.4300 | - |
|
Dec 19, 2025
|
141.5400 | 141.5400 | 141.4300 | 141.5400 | 141.5400 | - |
|
Dec 18, 2025
|
141.2900 | 141.5400 | 141.2900 | 141.2900 | 141.2900 | - |
|
Dec 17, 2025
|
141.9500 | 141.9500 | 141.2900 | 141.9500 | 141.9500 | - |
|
Dec 16, 2025
|
141.7800 | 141.9500 | 141.7800 | 141.7800 | 141.7800 | - |
|
Dec 15, 2025
|
141.5100 | 141.7800 | 141.5100 | 141.5100 | 141.5100 | - |
|
Dec 12, 2025
|
141.3400 | 141.5100 | 141.3400 | 141.3400 | 141.3400 | - |
|
Dec 11, 2025
|
140.3800 | 141.3400 | 140.3800 | 140.3800 | 140.3800 | - |
|
Dec 10, 2025
|
140.4900 | 140.4900 | 140.3800 | 140.4900 | 140.4900 | - |
|
Dec 9, 2025
|
140.6200 | 140.6200 | 140.4900 | 140.6200 | 140.6200 | - |
|
Dec 8, 2025
|
140.6900 | 140.6900 | 140.6200 | 140.6900 | 140.6900 | - |
|
Dec 5, 2025
|
141.1100 | 141.1100 | 140.6900 | 141.1100 | 141.1100 | - |
|
Dec 4, 2025
|
140.8700 | 141.1100 | 140.8700 | 140.8700 | 140.8700 | - |
|
Dec 3, 2025
|
140.0900 | 140.8700 | 140.0900 | 140.0900 | 140.0900 | - |
|
Dec 2, 2025
|
140.1800 | 140.1800 | 140.0900 | 140.1800 | 140.1800 | - |
|
Dec 1, 2025
|
139.5300 | 140.1800 | 139.5300 | 139.5300 | 139.5300 | - |
|
Nov 28, 2025
|
139.7800 | 139.7800 | 139.5300 | 139.7800 | 139.7800 | - |
|
Nov 27, 2025
|
139.9200 | 139.9200 | 139.7800 | 139.9200 | 139.9200 | - |
|
Nov 26, 2025
|
139.1700 | 139.9200 | 139.1700 | 139.1700 | 139.1700 | - |
|
Nov 25, 2025
|
139.4000 | 139.4000 | 139.1700 | 139.4000 | 139.4000 | - |
|
Nov 24, 2025
|
139.2600 | 139.4000 | 139.2600 | 139.2600 | 139.2600 | - |
|
Nov 21, 2025
|
139.3700 | 139.3700 | 139.2600 | 139.3700 | 139.3700 | - |
|
Nov 20, 2025
|
139.9000 | 139.9000 | 139.3700 | 139.9000 | 139.9000 | - |
|
Nov 19, 2025
|
139.8800 | 139.9000 | 139.8800 | 139.8800 | 139.8800 | - |
|
Nov 18, 2025
|
140.0300 | 140.0300 | 139.8800 | 140.0300 | 140.0300 | - |
|
Nov 17, 2025
|
140.1900 | 140.1900 | 140.0300 | 140.1900 | 140.1900 | - |
|
Nov 14, 2025
|
140.1900 | 140.1900 | 140.1900 | 140.0300 | 140.0300 | - |
|
Nov 13, 2025
|
140.0300 | 140.0300 | 140.0300 | 139.5700 | 139.5700 | - |
|
Nov 12, 2025
|
139.5000 | 139.5700 | 139.5000 | 139.5000 | 139.5000 | - |
|
Nov 11, 2025
|
139.3900 | 139.5000 | 139.3900 | 139.3900 | 139.3900 | - |
|
Nov 10, 2025
|
139.3900 | 139.3900 | 139.3900 | 139.2700 | 139.2700 | - |
|
Nov 7, 2025
|
138.8000 | 139.2700 | 138.8000 | 138.8000 | 138.8000 | - |
|
Nov 6, 2025
|
138.8000 | 138.8000 | 138.8000 | 138.2400 | 138.2400 | - |
|
Nov 5, 2025
|
138.2400 | 138.2400 | 138.2400 | 138.2600 | 138.2600 | - |
|
Nov 4, 2025
|
138.2600 | 138.2600 | 138.2600 | 138.7500 | 138.7500 | - |
|
Nov 3, 2025
|
139.5500 | 139.5500 | 138.7500 | 139.5500 | 139.5500 | - |
