CCY - Delayed Quote
CZK
EUR/CZK (EURCZK=X)
24.3190
-0.0113
(-0.05%)
At close: October 30 at 9:29:29 PM GMT
Currency in CZK
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
24.3288 | 24.3547 | 24.3079 | 24.3347 | 24.3347 | - |
|
Oct 29, 2026
|
24.3465 | 24.3615 | 24.3064 | 24.3386 | 24.3386 | - |
|
Oct 28, 2026
|
24.3167 | 24.3718 | 24.3044 | 24.3149 | 24.3149 | - |
|
Oct 27, 2026
|
24.3507 | 24.3534 | 24.3073 | 24.3457 | 24.3457 | - |
|
Oct 26, 2026
|
24.3143 | 24.3660 | 24.3106 | 24.2883 | 24.2883 | - |
|
Oct 23, 2026
|
24.2696 | 24.3428 | 24.2577 | 24.2695 | 24.2695 | - |
|
Oct 22, 2026
|
24.2476 | 24.2840 | 24.2374 | 24.2577 | 24.2577 | - |
|
Oct 21, 2026
|
24.2808 | 24.3300 | 24.2362 | 24.2907 | 24.2907 | - |
|
Oct 20, 2026
|
24.3180 | 24.3295 | 24.2782 | 24.3292 | 24.3292 | - |
|
Oct 19, 2026
|
24.3090 | 24.3480 | 24.3063 | 24.3136 | 24.3136 | - |
|
Oct 16, 2026
|
24.3259 | 24.3524 | 24.2906 | 24.3181 | 24.3181 | - |
|
Oct 15, 2026
|
24.3540 | 24.3637 | 24.3215 | 24.3506 | 24.3506 | - |
|
Oct 14, 2026
|
24.3403 | 24.3796 | 24.3331 | 24.3440 | 24.3440 | - |
|
Oct 13, 2026
|
24.3525 | 24.3743 | 24.3304 | 24.3578 | 24.3578 | - |
|
Oct 12, 2026
|
24.3800 | 24.3943 | 24.3460 | 24.3738 | 24.3738 | - |
|
Oct 9, 2026
|
24.3678 | 24.3788 | 24.3310 | 24.3660 | 24.3660 | - |
|
Oct 8, 2026
|
24.4162 | 24.4179 | 24.3609 | 24.4145 | 24.4145 | - |
|
Oct 7, 2026
|
24.3885 | 24.4394 | 24.3808 | 24.3891 | 24.3891 | - |
|
Oct 6, 2026
|
24.4389 | 24.4612 | 24.3775 | 24.4318 | 24.4318 | - |
|
Oct 5, 2026
|
24.4220 | 24.4676 | 24.4028 | 24.4135 | 24.4135 | - |
|
Oct 2, 2026
|
24.4571 | 24.4734 | 24.4029 | 24.4504 | 24.4504 | - |
|
Oct 1, 2026
|
24.4200 | 24.4857 | 24.4076 | 24.4131 | 24.4131 | - |
|
Sep 30, 2026
|
24.4245 | 24.4421 | 24.3958 | 24.4192 | 24.4192 | - |
|
Sep 29, 2026
|
24.3866 | 24.4353 | 24.3715 | 24.3826 | 24.3826 | - |
|
Sep 28, 2026
|
24.3709 | 24.4104 | 24.3476 | 24.3620 | 24.3620 | - |
|
Sep 25, 2026
|
24.4031 | 24.4083 | 24.3009 | 24.3943 | 24.3943 | - |
|
Sep 24, 2026
|
24.4061 | 24.4442 | 24.3622 | 24.4000 | 24.4000 | - |
|
Sep 23, 2026
|
24.3297 | 24.4147 | 24.3230 | 24.3425 | 24.3425 | - |
|
Sep 22, 2026
|
24.3186 | 24.3528 | 24.3010 | 24.3048 | 24.3048 | - |
|
Sep 21, 2026
|
24.3335 | 24.3671 | 24.3019 | 24.3219 | 24.3219 | - |
|
Sep 18, 2026
|
24.3072 | 24.3779 | 24.2847 | 24.3060 | 24.3060 | - |
|
Sep 17, 2026
|
24.3035 | 24.3486 | 24.2778 | 24.3046 | 24.3046 | - |
|
Sep 16, 2026
|
24.2893 | 24.3292 | 24.2681 | 24.2850 | 24.2850 | - |
|
Sep 15, 2026
|
24.2680 | 24.3052 | 24.2555 | 24.2610 | 24.2610 | - |
|
Sep 14, 2026
|
24.2238 | 24.3177 | 24.2238 | 24.2133 | 24.2133 | - |
|
Sep 11, 2026
|
24.2437 | 24.2631 | 24.2027 | 24.2348 | 24.2348 | - |
|
Sep 10, 2026
|
24.2473 | 24.2731 | 24.2125 | 24.2426 | 24.2426 | - |
|
Sep 9, 2026
|
24.1871 | 24.2743 | 24.1686 | 24.1733 | 24.1733 | - |
|
Sep 8, 2026
|
24.1895 | 24.2097 | 24.1703 | 24.1899 | 24.1899 | - |
|
Sep 7, 2026
|
24.1913 | 24.2112 | 24.1700 | 24.1735 | 24.1735 | - |
|
Sep 4, 2026
|
24.1703 | 24.1997 | 24.1455 | 24.1613 | 24.1613 | - |
|
Sep 3, 2026
|
24.1940 | 24.2199 | 24.1567 | 24.1731 | 24.1731 | - |
|
Sep 2, 2026
|
24.2012 | 24.2387 | 24.1665 | 24.1915 | 24.1915 | - |
|
Sep 1, 2026
|
24.1501 | 24.2025 | 24.1288 | 24.1378 | 24.1378 | - |
|
Aug 31, 2026
|
24.1232 | 24.1551 | 24.0971 | 24.1168 | 24.1168 | - |
|
Aug 28, 2026
|
24.1352 | 24.1539 | 24.1078 | 24.1198 | 24.1198 | - |
|
Aug 27, 2026
|
24.1173 | 24.1577 | 24.0943 | 24.1097 | 24.1097 | - |
|
Aug 26, 2026
|
24.0714 | 24.0983 | 24.0475 | 24.0717 | 24.0717 | - |
|
Aug 25, 2026
|
24.0816 | 24.1000 | 24.0595 | 24.0823 | 24.0823 | - |
|
Aug 24, 2026
|
24.1069 | 24.1185 | 24.0754 | 24.1012 | 24.1012 | - |
|
Aug 21, 2026
|
24.1277 | 24.1284 | 24.0859 | 24.1185 | 24.1185 | - |
|
Aug 20, 2026
|
24.1572 | 24.1710 | 24.0890 | 24.1556 | 24.1556 | - |
|
Aug 19, 2026
|
24.1953 | 24.2010 | 24.1294 | 24.1695 | 24.1695 | - |
|
Aug 18, 2026
|
24.1854 | 24.1978 | 24.1531 | 24.1769 | 24.1769 | - |
|
Aug 17, 2026
|
24.1977 | 24.2195 | 24.1721 | 24.1956 | 24.1956 | - |
|
Aug 14, 2026
|
24.2143 | 24.2205 | 24.1802 | 24.2069 | 24.2069 | - |
|
Aug 13, 2026
|
24.2256 | 24.2349 | 24.1916 | 24.2201 | 24.2201 | - |
|
Aug 12, 2026
|
24.2466 | 24.2567 | 24.2123 | 24.2417 | 24.2417 | - |
|
Aug 11, 2026
|
24.2484 | 24.2660 | 24.2183 | 24.2344 | 24.2344 | - |
|
Aug 10, 2026
|
24.2491 | 24.2745 | 24.2274 | 24.2429 | 24.2429 | - |
|
Aug 7, 2026
|
24.2392 | 24.2635 | 24.2186 | 24.2306 | 24.2306 | - |
|
Aug 6, 2026
|
24.1750 | 24.2423 | 24.1589 | 24.1809 | 24.1809 | - |
|
Aug 5, 2026
|
24.1640 | 24.2021 | 24.1452 | 24.1741 | 24.1741 | - |
|
Aug 4, 2026
|
24.1940 | 24.2117 | 24.1546 | 24.1861 | 24.1861 | - |
|
Aug 3, 2026
|
24.2040 | 24.2209 | 24.1793 | 24.2025 | 24.2025 | - |
|
Jul 31, 2026
|
24.1883 | 24.2278 | 24.1697 | 24.1906 | 24.1906 | - |
|
Jul 30, 2026
|
24.1549 | 24.2087 | 24.1402 | 24.1635 | 24.1635 | - |
|
Jul 29, 2026
|
24.1652 | 24.1973 | 24.1535 | 24.1613 | 24.1613 | - |
|
Jul 28, 2026
|
24.1490 | 24.1955 | 24.1377 | 24.1478 | 24.1478 | - |
|
Jul 27, 2026
|
24.1258 | 24.1648 | 24.0992 | 24.1186 | 24.1186 | - |
|
Jul 24, 2026
|
24.1756 | 24.1858 | 24.1039 | 24.1816 | 24.1816 | - |
|
Jul 23, 2026
|
24.1626 | 24.2045 | 24.1510 | 24.1525 | 24.1525 | - |
|
Jul 22, 2026
|
24.1740 | 24.1970 | 24.1298 | 24.1745 | 24.1745 | - |
|
Jul 21, 2026
|
24.1817 | 24.1935 | 24.1489 | 24.1805 | 24.1805 | - |
|
Jul 20, 2026
|
24.2137 | 24.2209 | 24.1634 | 24.2037 | 24.2037 | - |
|
Jul 17, 2026
|
24.1870 | 24.2323 | 24.1747 | 24.1965 | 24.1965 | - |
|
Jul 16, 2026
|
24.1931 | 24.2308 | 24.1713 | 24.1862 | 24.1862 | - |
|
Jul 15, 2026
|
24.2378 | 24.2378 | 24.1815 | 24.2282 | 24.2282 | - |
|
Jul 14, 2026
|
24.2499 | 24.3007 | 24.2122 | 24.2575 | 24.2575 | - |
|
Jul 13, 2026
|
24.2421 | 24.2737 | 24.2357 | 24.2450 | 24.2450 | - |
|
Jul 10, 2026
|
24.2367 | 24.2647 | 24.2258 | 24.2333 | 24.2333 | - |
|
Jul 9, 2026
|
24.2493 | 24.2620 | 24.2238 | 24.2388 | 24.2388 | - |
|
Jul 8, 2026
|
24.2088 | 24.2831 | 24.2025 | 24.1843 | 24.1843 | - |
|
Jul 7, 2026
|
24.1501 | 24.2355 | 24.1448 | 24.1365 | 24.1365 | - |
|
Jul 6, 2026
|
24.1838 | 24.1880 | 24.1322 | 24.1781 | 24.1781 | - |
|
Jul 3, 2026
|
24.1847 | 24.2010 | 24.1535 | 24.1847 | 24.1847 | - |
|
Jul 2, 2026
|
24.2054 | 24.2305 | 24.1634 | 24.2047 | 24.2047 | - |
|
Jul 1, 2026
|
24.2437 | 24.2810 | 24.2087 | 24.2271 | 24.2271 | - |
|
Jun 30, 2026
|
24.2388 | 24.2694 | 24.2174 | 24.2343 | 24.2343 | - |
|
Jun 29, 2026
|
24.2318 | 24.2685 | 24.2263 | 24.2320 | 24.2320 | - |
|
Jun 26, 2026
|
24.2438 | 24.2725 | 24.2281 | 24.2425 | 24.2425 | - |
|
Jun 25, 2026
|
24.2165 | 24.2605 | 24.1974 | 24.2142 | 24.2142 | - |
|
Jun 24, 2026
|
24.2012 | 24.2537 | 24.1937 | 24.1947 | 24.1947 | - |
|
Jun 23, 2026
|
24.1830 | 24.2165 | 24.1729 | 24.1730 | 24.1730 | - |
|
Jun 22, 2026
|
24.1805 | 24.2067 | 24.1598 | 24.1795 | 24.1795 | - |
|
Jun 19, 2026
|
24.1913 | 24.2286 | 24.1638 | 24.1867 | 24.1867 | - |
|
Jun 18, 2026
|
24.1296 | 24.2005 | 24.1177 | 24.1270 | 24.1270 | - |
|
Jun 17, 2026
|
24.1301 | 24.1627 | 24.1050 | 24.1350 | 24.1350 | - |
|
Jun 16, 2026
|
24.1152 | 24.1590 | 24.1152 | 24.1155 | 24.1155 | - |
|
Jun 15, 2026
|
24.1283 | 24.1537 | 24.0909 | 24.1200 | 24.1200 | - |
|
Jun 12, 2026
|
24.1436 | 24.1866 | 24.1138 | 24.1440 | 24.1440 | - |
|
Jun 11, 2026
|
24.1701 | 24.2021 | 24.1566 | 24.1810 | 24.1810 | - |
|
Jun 10, 2026
|
24.1395 | 24.1970 | 24.1332 | 24.1402 | 24.1402 | - |
|
Jun 9, 2026
|
24.1673 | 24.1990 | 24.1406 | 24.1633 | 24.1633 | - |
|
Jun 8, 2026
|
24.1776 | 24.2340 | 24.1474 | 24.1714 | 24.1714 | - |
|
Jun 5, 2026
|
24.1880 | 24.1987 | 24.1331 | 24.1894 | 24.1894 | - |
|
Jun 4, 2026
|
24.2025 | 24.2275 | 24.1709 | 24.2029 | 24.2029 | - |
|
Jun 3, 2026
|
24.1823 | 24.2200 | 24.1517 | 24.1822 | 24.1822 | - |
|
Jun 2, 2026
|
24.2670 | 24.2740 | 24.1856 | 24.2627 | 24.2627 | - |
|
Jun 1, 2026
|
24.2668 | 24.2895 | 24.2580 | 24.2659 | 24.2659 | - |
|
May 29, 2026
|
24.2637 | 24.2920 | 24.2583 | 24.2636 | 24.2636 | - |
|
May 28, 2026
|
24.2800 | 24.3080 | 24.2551 | 24.2800 | 24.2800 | - |
|
May 27, 2026
|
24.2445 | 24.2878 | 24.2434 | 24.2454 | 24.2454 | - |
|
May 26, 2026
|
24.2407 | 24.2680 | 24.2294 | 24.2404 | 24.2404 | - |
|
May 25, 2026
|
24.2712 | 24.2778 | 24.2315 | 24.2718 | 24.2718 | - |
|
May 22, 2026
|
24.2656 | 24.2888 | 24.2577 | 24.2731 | 24.2731 | - |
|
May 21, 2026
|
24.2910 | 24.3141 | 24.2655 | 24.2857 | 24.2857 | - |
|
May 20, 2026
|
24.3111 | 24.3340 | 24.2757 | 24.3135 | 24.3135 | - |
|
May 19, 2026
|
24.2873 | 24.3248 | 24.2729 | 24.2920 | 24.2920 | - |
|
May 18, 2026
|
24.3075 | 24.3326 | 24.2897 | 24.3071 | 24.3071 | - |
|
May 15, 2026
|
24.3055 | 24.3431 | 24.2913 | 24.2946 | 24.2946 | - |
|
May 14, 2026
|
24.3241 | 24.3281 | 24.2801 | 24.3122 | 24.3122 | - |
|
May 13, 2026
|
24.3211 | 24.3499 | 24.3095 | 24.3206 | 24.3206 | - |
|
May 12, 2026
|
24.3093 | 24.3435 | 24.2948 | 24.3176 | 24.3176 | - |
|
May 11, 2026
|
24.3025 | 24.3330 | 24.2930 | 24.3024 | 24.3024 | - |
|
May 8, 2026
|
24.2995 | 24.3097 | 24.2711 | 24.2921 | 24.2921 | - |
|
May 7, 2026
|
24.3121 | 24.3300 | 24.2624 | 24.3113 | 24.3113 | - |
|
May 6, 2026
|
24.3652 | 24.3840 | 24.3010 | 24.3655 | 24.3655 | - |
|
May 5, 2026
|
24.3883 | 24.4010 | 24.3590 | 24.3883 | 24.3883 | - |
|
May 4, 2026
|
24.3459 | 24.3926 | 24.3426 | 24.3469 | 24.3469 | - |
|
May 1, 2026
|
24.3666 | 24.3931 | 24.3485 | 24.3650 | 24.3650 | - |
|
Apr 30, 2026
|
24.3690 | 24.4105 | 24.3317 | 24.3686 | 24.3686 | - |
|
Apr 29, 2026
|
24.3425 | 24.3993 | 24.3354 | 24.3429 | 24.3429 | - |
|
Apr 28, 2026
|
24.3363 | 24.3768 | 24.3297 | 24.3367 | 24.3367 | - |
|
Apr 27, 2026
|
24.3425 | 24.3689 | 24.3242 | 24.3424 | 24.3424 | - |
|
Apr 24, 2026
|
24.3408 | 24.3770 | 24.3375 | 24.3330 | 24.3330 | - |
|
Apr 23, 2026
|
24.3290 | 24.3739 | 24.3167 | 24.3287 | 24.3287 | - |
|
Apr 22, 2026
|
24.2979 | 24.3543 | 24.2969 | 24.2911 | 24.2911 | - |
|
Apr 21, 2026
|
24.2681 | 24.3155 | 24.2657 | 24.2678 | 24.2678 | - |
|
Apr 20, 2026
|
24.2592 | 24.2985 | 24.2592 | 24.2626 | 24.2626 | - |
|
Apr 17, 2026
|
24.3169 | 24.3334 | 24.2443 | 24.3111 | 24.3111 | - |
|
Apr 16, 2026
|
24.3183 | 24.3500 | 24.3092 | 24.3200 | 24.3200 | - |
|
Apr 15, 2026
|
24.3309 | 24.3570 | 24.3094 | 24.3232 | 24.3232 | - |
|
Apr 14, 2026
|
24.3482 | 24.3630 | 24.3128 | 24.3425 | 24.3425 | - |
|
Apr 13, 2026
|
24.3530 | 24.3810 | 24.3227 | 24.3560 | 24.3560 | - |
|
Apr 10, 2026
|
24.3553 | 24.3770 | 24.3390 | 24.3566 | 24.3566 | - |
|
Apr 9, 2026
|
24.3716 | 24.4090 | 24.3475 | 24.3727 | 24.3727 | - |
|
Apr 8, 2026
|
24.4441 | 24.4490 | 24.3509 | 24.4650 | 24.4650 | - |
|
Apr 7, 2026
|
24.4874 | 24.5271 | 24.4586 | 24.4974 | 24.4974 | - |
|
Apr 6, 2026
|
24.5064 | 24.5145 | 24.4544 | 24.5049 | 24.5049 | - |
|
Apr 3, 2026
|
24.5020 | 24.5193 | 24.4824 | 24.5059 | 24.5059 | - |
|
Apr 2, 2026
|
24.4936 | 24.5335 | 24.4862 | 24.5031 | 24.5031 | - |
|
Apr 1, 2026
|
24.5343 | 24.5363 | 24.4853 | 24.5339 | 24.5339 | - |
|
Mar 31, 2026
|
24.5328 | 24.5577 | 24.4800 | 24.5325 | 24.5325 | - |
|
Mar 30, 2026
|
24.4972 | 24.5630 | 24.4942 | 24.4972 | 24.4972 | - |
|
Mar 27, 2026
|
24.4905 | 24.5457 | 24.4848 | 24.4896 | 24.4896 | - |
|
Mar 26, 2026
|
24.4426 | 24.5003 | 24.4375 | 24.4376 | 24.4376 | - |
|
Mar 25, 2026
|
24.4299 | 24.4596 | 24.3964 | 24.4206 | 24.4206 | - |
|
Mar 24, 2026
|
24.4268 | 24.4846 | 24.4143 | 24.4296 | 24.4296 | - |
|
Mar 23, 2026
|
24.4668 | 24.5316 | 24.3968 | 24.4661 | 24.4661 | - |
|
Mar 20, 2026
|
24.4399 | 24.5129 | 24.4399 | 24.4616 | 24.4616 | - |
|
Mar 19, 2026
|
24.4670 | 24.5126 | 24.4304 | 24.4620 | 24.4620 | - |
|
Mar 18, 2026
|
24.4150 | 24.4667 | 24.4006 | 24.4153 | 24.4153 | - |
|
Mar 17, 2026
|
24.4378 | 24.4565 | 24.4083 | 24.4320 | 24.4320 | - |
|
Mar 16, 2026
|
24.4475 | 24.4653 | 24.4096 | 24.4480 | 24.4480 | - |
|
Mar 13, 2026
|
24.4089 | 24.4748 | 24.4075 | 24.4075 | 24.4075 | - |
|
Mar 12, 2026
|
24.3714 | 24.4410 | 24.3705 | 24.3642 | 24.3642 | - |
|
Mar 11, 2026
|
24.3687 | 24.4095 | 24.3347 | 24.3673 | 24.3673 | - |
|
Mar 10, 2026
|
24.3407 | 24.3941 | 24.3150 | 24.3445 | 24.3445 | - |
|
Mar 9, 2026
|
24.4179 | 24.4522 | 24.3752 | 24.4179 | 24.4179 | - |
|
Mar 6, 2026
|
24.3656 | 24.4281 | 24.3525 | 24.3643 | 24.3643 | - |
|
Mar 5, 2026
|
24.3465 | 24.3983 | 24.3348 | 24.3292 | 24.3292 | - |
|
Mar 4, 2026
|
24.3440 | 24.4098 | 24.3267 | 24.3571 | 24.3571 | - |
|
Mar 3, 2026
|
24.2571 | 24.4431 | 24.2395 | 24.2565 | 24.2565 | - |
|
Mar 2, 2026
|
24.2266 | 24.2849 | 24.2084 | 24.2231 | 24.2231 | - |
|
Feb 27, 2026
|
24.2337 | 24.2529 | 24.1980 | 24.2344 | 24.2344 | - |
|
Feb 26, 2026
|
24.2170 | 24.2470 | 24.2029 | 24.2181 | 24.2181 | - |
|
Feb 25, 2026
|
24.2070 | 24.2347 | 24.1875 | 24.2120 | 24.2120 | - |
|
Feb 24, 2026
|
24.2055 | 24.2421 | 24.1910 | 24.2030 | 24.2030 | - |
|
Feb 23, 2026
|
24.2133 | 24.2341 | 24.1916 | 24.2131 | 24.2131 | - |
|
Feb 20, 2026
|
24.2217 | 24.2463 | 24.1974 | 24.2217 | 24.2217 | - |
|
Feb 19, 2026
|
24.2243 | 24.2616 | 24.2138 | 24.2257 | 24.2257 | - |
|
Feb 18, 2026
|
24.2626 | 24.2699 | 24.2131 | 24.2584 | 24.2584 | - |
|
Feb 17, 2026
|
24.2427 | 24.2859 | 24.2384 | 24.2421 | 24.2421 | - |
|
Feb 16, 2026
|
24.2391 | 24.2592 | 24.2245 | 24.2411 | 24.2411 | - |
|
Feb 13, 2026
|
24.2278 | 24.2759 | 24.2132 | 24.2237 | 24.2237 | - |
|
Feb 12, 2026
|
24.2271 | 24.2688 | 24.2157 | 24.2280 | 24.2280 | - |
|
Feb 11, 2026
|
24.2369 | 24.2595 | 24.2121 | 24.2291 | 24.2291 | - |
|
Feb 10, 2026
|
24.2010 | 24.2594 | 24.2010 | 24.2048 | 24.2048 | - |
|
Feb 9, 2026
|
24.2100 | 24.2346 | 24.1878 | 24.2120 | 24.2120 | - |
|
Feb 6, 2026
|
24.2435 | 24.2627 | 24.1939 | 24.2500 | 24.2500 | - |
|
Feb 5, 2026
|
24.3565 | 24.3813 | 24.2177 | 24.3557 | 24.3557 | - |
|
Feb 4, 2026
|
24.3169 | 24.3787 | 24.3154 | 24.3156 | 24.3156 | - |
|
Feb 3, 2026
|
24.2913 | 24.3327 | 24.2701 | 24.2942 | 24.2942 | - |
|
Feb 2, 2026
|
24.3088 | 24.3554 | 24.2674 | 24.3058 | 24.3058 | - |
|
Jan 30, 2026
|
24.3165 | 24.3427 | 24.2955 | 24.3095 | 24.3095 | - |
|
Jan 29, 2026
|
24.2815 | 24.3462 | 24.2725 | 24.2824 | 24.2824 | - |
|
Jan 28, 2026
|
24.2185 | 24.3091 | 24.1999 | 24.2164 | 24.2164 | - |
|
Jan 27, 2026
|
24.2290 | 24.2841 | 24.2023 | 24.2236 | 24.2236 | - |
|
Jan 26, 2026
|
24.2407 | 24.2700 | 24.2036 | 24.2404 | 24.2404 | - |
|
Jan 23, 2026
|
24.2484 | 24.2738 | 24.2203 | 24.2510 | 24.2510 | - |
|
Jan 22, 2026
|
24.3063 | 24.3330 | 24.2392 | 24.3094 | 24.3094 | - |
|
Jan 21, 2026
|
24.3036 | 24.3703 | 24.2983 | 24.3096 | 24.3096 | - |
|
Jan 20, 2026
|
24.2809 | 24.3464 | 24.2722 | 24.2800 | 24.2800 | - |
|
Jan 19, 2026
|
24.2474 | 24.3087 | 24.2428 | 24.2496 | 24.2496 | - |
|
Jan 16, 2026
|
24.2566 | 24.2931 | 24.2486 | 24.2667 | 24.2667 | - |
|
Jan 15, 2026
|
24.2381 | 24.2931 | 24.2085 | 24.2296 | 24.2296 | - |
|
Jan 14, 2026
|
24.2152 | 24.2694 | 24.1981 | 24.2222 | 24.2222 | - |
|
Jan 13, 2026
|
24.2637 | 24.2883 | 24.1971 | 24.2603 | 24.2603 | - |
|
Jan 12, 2026
|
24.2576 | 24.2965 | 24.2377 | 24.2570 | 24.2570 | - |
|
Jan 9, 2026
|
24.2867 | 24.3337 | 24.2533 | 24.2833 | 24.2833 | - |
|
Jan 8, 2026
|
24.2737 | 24.2891 | 24.2375 | 24.2678 | 24.2678 | - |
|
Jan 7, 2026
|
24.1547 | 24.2919 | 24.1460 | 24.1617 | 24.1617 | - |
|
Jan 6, 2026
|
24.1697 | 24.2149 | 24.1478 | 24.1769 | 24.1769 | - |
|
Jan 5, 2026
|
24.1372 | 24.1923 | 24.1071 | 24.1340 | 24.1340 | - |
|
Jan 2, 2026
|
24.1487 | 24.1843 | 24.1309 | 24.1418 | 24.1418 | - |
|
Dec 31, 2025
|
24.2279 | 24.2411 | 24.1339 | 24.2310 | 24.2310 | - |
|
Dec 30, 2025
|
24.2572 | 24.2753 | 24.1951 | 24.2581 | 24.2581 | - |
|
Dec 29, 2025
|
24.2471 | 24.3087 | 24.2014 | 24.2431 | 24.2431 | - |
|
Dec 26, 2025
|
24.2801 | 24.2843 | 24.2036 | 24.2682 | 24.2682 | - |
|
Dec 24, 2025
|
24.2885 | 24.2943 | 24.2357 | 24.2850 | 24.2850 | - |
|
Dec 23, 2025
|
24.3255 | 24.3529 | 24.2654 | 24.3163 | 24.3163 | - |
|
Dec 22, 2025
|
24.3173 | 24.3405 | 24.2879 | 24.3075 | 24.3075 | - |
|
Dec 19, 2025
|
24.3414 | 24.3871 | 24.2880 | 24.3394 | 24.3394 | - |
|
Dec 18, 2025
|
24.3757 | 24.4058 | 24.3459 | 24.3700 | 24.3700 | - |
|
Dec 17, 2025
|
24.2955 | 24.4037 | 24.2824 | 24.2855 | 24.2855 | - |
|
Dec 16, 2025
|
24.3080 | 24.3546 | 24.2664 | 24.2977 | 24.2977 | - |
|
Dec 15, 2025
|
24.2508 | 24.3221 | 24.2486 | 24.2488 | 24.2488 | - |
|
Dec 12, 2025
|
24.1900 | 24.2917 | 24.1812 | 24.1898 | 24.1898 | - |
|
Dec 11, 2025
|
24.2262 | 24.2626 | 24.1697 | 24.2316 | 24.2316 | - |
|
Dec 10, 2025
|
24.2330 | 24.2704 | 24.2234 | 24.2315 | 24.2315 | - |
|
Dec 9, 2025
|
24.2605 | 24.3024 | 24.2327 | 24.2646 | 24.2646 | - |
|
Dec 8, 2025
|
24.1936 | 24.2980 | 24.1814 | 24.1973 | 24.1973 | - |
|
Dec 5, 2025
|
24.1979 | 24.2313 | 24.1531 | 24.1963 | 24.1963 | - |
|
Dec 4, 2025
|
24.0959 | 24.2212 | 24.0928 | 24.0963 | 24.0963 | - |
|
Dec 3, 2025
|
24.1334 | 24.1430 | 24.0808 | 24.1353 | 24.1353 | - |
|
Dec 2, 2025
|
24.1377 | 24.1691 | 24.1230 | 24.1457 | 24.1457 | - |
|
Dec 1, 2025
|
24.1599 | 24.1943 | 24.1284 | 24.1619 | 24.1619 | - |
|
Nov 28, 2025
|
24.1442 | 24.1816 | 24.1339 | 24.1422 | 24.1422 | - |
|
Nov 27, 2025
|
24.1531 | 24.1828 | 24.1340 | 24.1517 | 24.1517 | - |
|
Nov 26, 2025
|
24.1523 | 24.1846 | 24.1165 | 24.1505 | 24.1505 | - |
|
Nov 25, 2025
|
24.1559 | 24.1660 | 24.0990 | 24.1492 | 24.1492 | - |
|
Nov 24, 2025
|
24.2355 | 24.2367 | 24.1373 | 24.2269 | 24.2269 | - |
|
Nov 21, 2025
|
24.1768 | 24.2552 | 24.1721 | 24.1807 | 24.1807 | - |
|
Nov 20, 2025
|
24.1602 | 24.1889 | 24.1416 | 24.1526 | 24.1526 | - |
|
Nov 19, 2025
|
24.1724 | 24.1842 | 24.1073 | 24.1638 | 24.1638 | - |
|
Nov 18, 2025
|
24.1432 | 24.1935 | 24.1404 | 24.1445 | 24.1445 | - |
|
Nov 17, 2025
|
24.1645 | 24.1730 | 24.1208 | 24.1632 | 24.1632 | - |
|
Nov 14, 2025
|
24.1607 | 24.2145 | 24.1489 | 24.1614 | 24.1614 | - |
|
Nov 13, 2025
|
24.2246 | 24.2362 | 24.1380 | 24.2238 | 24.2238 | - |
|
Nov 12, 2025
|
24.2431 | 24.2587 | 24.2097 | 24.2324 | 24.2324 | - |
|
Nov 11, 2025
|
24.2713 | 24.2998 | 24.2170 | 24.2760 | 24.2760 | - |
|
Nov 10, 2025
|
24.3142 | 24.3142 | 24.2584 | 24.2918 | 24.2918 | - |
|
Nov 7, 2025
|
24.3154 | 24.3445 | 24.2865 | 24.3111 | 24.3111 | - |
|
Nov 6, 2025
|
24.3495 | 24.3730 | 24.3063 | 24.3554 | 24.3554 | - |
|
Nov 5, 2025
|
24.3531 | 24.4027 | 24.3272 | 24.3527 | 24.3527 | - |
|
Nov 4, 2025
|
24.3153 | 24.4009 | 24.3117 | 24.3266 | 24.3266 | - |
|
Nov 3, 2025
|
24.3187 | 24.3413 | 24.3029 | 24.3273 | 24.3273 | - |
|
Oct 31, 2025
|
24.3235 | 24.3489 | 24.2968 | 24.3172 | 24.3172 | - |
|
Oct 30, 2025
|
24.3616 | 24.3780 | 24.3153 | 24.3504 | 24.3504 | - |
