CCY - Delayed Quote
GBP
EUR/GBP (EURGBP=X)
0.8332
-0.0022
(-0.26%)
At close: October 30 at 9:26:43 PM GMT
Currency in GBP
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.8359 | 0.8364 | 0.8322 | 0.8358 | 0.8358 | - |
|
Oct 29, 2026
|
0.8371 | 0.8371 | 0.8346 | 0.8369 | 0.8369 | - |
|
Oct 28, 2026
|
0.8362 | 0.8380 | 0.8360 | 0.8361 | 0.8361 | - |
|
Oct 27, 2026
|
0.8373 | 0.8377 | 0.8363 | 0.8373 | 0.8373 | - |
|
Oct 26, 2026
|
0.8385 | 0.8402 | 0.8375 | 0.8385 | 0.8385 | - |
|
Oct 23, 2026
|
0.8372 | 0.8378 | 0.8362 | 0.8371 | 0.8371 | - |
|
Oct 22, 2026
|
0.8386 | 0.8394 | 0.8371 | 0.8386 | 0.8386 | - |
|
Oct 21, 2026
|
0.8395 | 0.8396 | 0.8372 | 0.8395 | 0.8395 | - |
|
Oct 20, 2026
|
0.8425 | 0.8426 | 0.8385 | 0.8425 | 0.8425 | - |
|
Oct 19, 2026
|
0.8419 | 0.8428 | 0.8406 | 0.8417 | 0.8417 | - |
|
Oct 16, 2026
|
0.8447 | 0.8450 | 0.8419 | 0.8448 | 0.8448 | - |
|
Oct 15, 2026
|
0.8460 | 0.8477 | 0.8451 | 0.8461 | 0.8461 | - |
|
Oct 14, 2026
|
0.8447 | 0.8460 | 0.8427 | 0.8449 | 0.8449 | - |
|
Oct 13, 2026
|
0.8448 | 0.8457 | 0.8444 | 0.8448 | 0.8448 | - |
|
Oct 12, 2026
|
0.8463 | 0.8465 | 0.8445 | 0.8463 | 0.8463 | - |
|
Oct 9, 2026
|
0.8476 | 0.8485 | 0.8459 | 0.8475 | 0.8475 | - |
|
Oct 8, 2026
|
0.8476 | 0.8486 | 0.8469 | 0.8475 | 0.8475 | - |
|
Oct 7, 2026
|
0.8481 | 0.8483 | 0.8448 | 0.8482 | 0.8482 | - |
|
Oct 6, 2026
|
0.8486 | 0.8493 | 0.8476 | 0.8485 | 0.8485 | - |
|
Oct 5, 2026
|
0.8498 | 0.8499 | 0.8460 | 0.8497 | 0.8497 | - |
|
Oct 2, 2026
|
0.8521 | 0.8527 | 0.8498 | 0.8522 | 0.8522 | - |
|
Oct 1, 2026
|
0.8540 | 0.8547 | 0.8508 | 0.8539 | 0.8539 | - |
|
Sep 30, 2026
|
0.8572 | 0.8573 | 0.8540 | 0.8572 | 0.8572 | - |
|
Sep 29, 2026
|
0.8579 | 0.8585 | 0.8568 | 0.8578 | 0.8578 | - |
|
Sep 28, 2026
|
0.8601 | 0.8602 | 0.8564 | 0.8601 | 0.8601 | - |
|
Sep 25, 2026
|
0.8609 | 0.8612 | 0.8600 | 0.8610 | 0.8610 | - |
|
Sep 24, 2026
|
0.8597 | 0.8609 | 0.8594 | 0.8597 | 0.8597 | - |
|
Sep 23, 2026
|
0.8579 | 0.8597 | 0.8577 | 0.8579 | 0.8579 | - |
|
Sep 22, 2026
|
0.8574 | 0.8581 | 0.8568 | 0.8574 | 0.8574 | - |
|
Sep 21, 2026
|
0.8572 | 0.8581 | 0.8572 | 0.8573 | 0.8573 | - |
|
Sep 18, 2026
|
0.8591 | 0.8594 | 0.8573 | 0.8591 | 0.8591 | - |
|
Sep 17, 2026
|
0.8569 | 0.8607 | 0.8561 | 0.8570 | 0.8570 | - |
|
Sep 16, 2026
|
0.8564 | 0.8581 | 0.8559 | 0.8564 | 0.8564 | - |
|
Sep 15, 2026
|
0.8554 | 0.8565 | 0.8551 | 0.8554 | 0.8554 | - |
|
Sep 14, 2026
|
0.8571 | 0.8573 | 0.8554 | 0.8571 | 0.8571 | - |
|
Sep 11, 2026
|
0.8594 | 0.8596 | 0.8578 | 0.8594 | 0.8594 | - |
|
Sep 10, 2026
|
0.8586 | 0.8599 | 0.8583 | 0.8586 | 0.8586 | - |
|
Sep 9, 2026
|
0.8585 | 0.8595 | 0.8581 | 0.8585 | 0.8585 | - |
|
Sep 8, 2026
|
0.8583 | 0.8588 | 0.8571 | 0.8583 | 0.8583 | - |
|
Sep 7, 2026
|
0.8591 | 0.8595 | 0.8584 | 0.8591 | 0.8591 | - |
|
Sep 4, 2026
|
0.8595 | 0.8597 | 0.8582 | 0.8595 | 0.8595 | - |
|
Sep 3, 2026
|
0.8592 | 0.8608 | 0.8584 | 0.8592 | 0.8592 | - |
|
Sep 2, 2026
|
0.8576 | 0.8593 | 0.8567 | 0.8576 | 0.8576 | - |
|
Sep 1, 2026
|
0.8574 | 0.8574 | 0.8560 | 0.8574 | 0.8574 | - |
|
Aug 31, 2026
|
0.8559 | 0.8574 | 0.8553 | 0.8558 | 0.8558 | - |
|
Aug 28, 2026
|
0.8570 | 0.8576 | 0.8554 | 0.8571 | 0.8571 | - |
|
Aug 27, 2026
|
0.8572 | 0.8579 | 0.8569 | 0.8572 | 0.8572 | - |
|
Aug 26, 2026
|
0.8554 | 0.8574 | 0.8552 | 0.8554 | 0.8554 | - |
|
Aug 25, 2026
|
0.8556 | 0.8561 | 0.8546 | 0.8555 | 0.8555 | - |
|
Aug 24, 2026
|
0.8556 | 0.8561 | 0.8550 | 0.8556 | 0.8556 | - |
|
Aug 21, 2026
|
0.8567 | 0.8575 | 0.8560 | 0.8566 | 0.8566 | - |
|
Aug 20, 2026
|
0.8584 | 0.8585 | 0.8562 | 0.8583 | 0.8583 | - |
|
Aug 19, 2026
|
0.8552 | 0.8574 | 0.8551 | 0.8552 | 0.8552 | - |
|
Aug 18, 2026
|
0.8547 | 0.8560 | 0.8546 | 0.8548 | 0.8548 | - |
|
Aug 17, 2026
|
0.8544 | 0.8559 | 0.8542 | 0.8544 | 0.8544 | - |
|
Aug 14, 2026
|
0.8549 | 0.8551 | 0.8539 | 0.8549 | 0.8549 | - |
|
Aug 13, 2026
|
0.8540 | 0.8553 | 0.8538 | 0.8539 | 0.8539 | - |
|
Aug 12, 2026
|
0.8545 | 0.8546 | 0.8531 | 0.8544 | 0.8544 | - |
|
Aug 11, 2026
|
0.8546 | 0.8551 | 0.8539 | 0.8545 | 0.8545 | - |
|
Aug 10, 2026
|
0.8566 | 0.8568 | 0.8537 | 0.8566 | 0.8566 | - |
|
Aug 7, 2026
|
0.8564 | 0.8579 | 0.8562 | 0.8565 | 0.8565 | - |
|
Aug 6, 2026
|
0.8580 | 0.8582 | 0.8562 | 0.8580 | 0.8580 | - |
|
Aug 5, 2026
|
0.8573 | 0.8578 | 0.8567 | 0.8573 | 0.8573 | - |
|
Aug 4, 2026
|
0.8570 | 0.8573 | 0.8559 | 0.8570 | 0.8570 | - |
|
Aug 3, 2026
|
0.8555 | 0.8570 | 0.8553 | 0.8556 | 0.8556 | - |
|
Jul 31, 2026
|
0.8561 | 0.8565 | 0.8543 | 0.8560 | 0.8560 | - |
|
Jul 30, 2026
|
0.8578 | 0.8585 | 0.8558 | 0.8578 | 0.8578 | - |
|
Jul 29, 2026
|
0.8569 | 0.8574 | 0.8562 | 0.8569 | 0.8569 | - |
|
Jul 28, 2026
|
0.8555 | 0.8567 | 0.8545 | 0.8554 | 0.8554 | - |
|
Jul 27, 2026
|
0.8535 | 0.8558 | 0.8535 | 0.8535 | 0.8535 | - |
|
Jul 24, 2026
|
0.8545 | 0.8553 | 0.8531 | 0.8546 | 0.8546 | - |
|
Jul 23, 2026
|
0.8532 | 0.8546 | 0.8528 | 0.8532 | 0.8532 | - |
|
Jul 22, 2026
|
0.8522 | 0.8540 | 0.8519 | 0.8522 | 0.8522 | - |
|
Jul 21, 2026
|
0.8499 | 0.8538 | 0.8490 | 0.8498 | 0.8498 | - |
|
Jul 20, 2026
|
0.8499 | 0.8505 | 0.8483 | 0.8499 | 0.8499 | - |
|
Jul 17, 2026
|
0.8490 | 0.8513 | 0.8490 | 0.8492 | 0.8492 | - |
|
Jul 16, 2026
|
0.8472 | 0.8492 | 0.8468 | 0.8469 | 0.8469 | - |
|
Jul 15, 2026
|
0.8529 | 0.8534 | 0.8471 | 0.8527 | 0.8527 | - |
|
Jul 14, 2026
|
0.8527 | 0.8544 | 0.8516 | 0.8527 | 0.8527 | - |
|
Jul 13, 2026
|
0.8518 | 0.8540 | 0.8515 | 0.8519 | 0.8519 | - |
|
Jul 10, 2026
|
0.8524 | 0.8525 | 0.8509 | 0.8523 | 0.8523 | - |
|
Jul 9, 2026
|
0.8525 | 0.8540 | 0.8517 | 0.8525 | 0.8525 | - |
|
Jul 8, 2026
|
0.8541 | 0.8554 | 0.8526 | 0.8542 | 0.8542 | - |
|
Jul 7, 2026
|
0.8542 | 0.8553 | 0.8533 | 0.8542 | 0.8542 | - |
|
Jul 6, 2026
|
0.8565 | 0.8569 | 0.8545 | 0.8565 | 0.8565 | - |
|
Jul 3, 2026
|
0.8563 | 0.8574 | 0.8561 | 0.8561 | 0.8561 | - |
|
Jul 2, 2026
|
0.8568 | 0.8573 | 0.8547 | 0.8565 | 0.8565 | - |
|
Jul 1, 2026
|
0.8613 | 0.8618 | 0.8573 | 0.8613 | 0.8613 | - |
|
Jun 30, 2026
|
0.8614 | 0.8623 | 0.8606 | 0.8614 | 0.8614 | - |
|
Jun 29, 2026
|
0.8627 | 0.8632 | 0.8611 | 0.8627 | 0.8627 | - |
|
Jun 26, 2026
|
0.8613 | 0.8650 | 0.8611 | 0.8613 | 0.8613 | - |
|
Jun 25, 2026
|
0.8625 | 0.8626 | 0.8610 | 0.8625 | 0.8625 | - |
|
Jun 24, 2026
|
0.8620 | 0.8628 | 0.8603 | 0.8620 | 0.8620 | - |
|
Jun 23, 2026
|
0.8625 | 0.8634 | 0.8615 | 0.8626 | 0.8626 | - |
|
Jun 22, 2026
|
0.8678 | 0.8679 | 0.8623 | 0.8679 | 0.8679 | - |
|
Jun 19, 2026
|
0.8679 | 0.8680 | 0.8658 | 0.8679 | 0.8679 | - |
|
Jun 18, 2026
|
0.8649 | 0.8676 | 0.8647 | 0.8651 | 0.8651 | - |
|
Jun 17, 2026
|
0.8647 | 0.8656 | 0.8643 | 0.8647 | 0.8647 | - |
|
Jun 16, 2026
|
0.8640 | 0.8651 | 0.8639 | 0.8640 | 0.8640 | - |
|
Jun 15, 2026
|
0.8627 | 0.8652 | 0.8624 | 0.8627 | 0.8627 | - |
|
Jun 12, 2026
|
0.8629 | 0.8636 | 0.8624 | 0.8629 | 0.8629 | - |
|
Jun 11, 2026
|
0.8630 | 0.8644 | 0.8624 | 0.8631 | 0.8631 | - |
|
Jun 10, 2026
|
0.8624 | 0.8633 | 0.8620 | 0.8624 | 0.8624 | - |
|
Jun 9, 2026
|
0.8646 | 0.8647 | 0.8628 | 0.8645 | 0.8645 | - |
|
Jun 8, 2026
|
0.8639 | 0.8651 | 0.8631 | 0.8640 | 0.8640 | - |
|
Jun 5, 2026
|
0.8649 | 0.8655 | 0.8631 | 0.8649 | 0.8649 | - |
|
Jun 4, 2026
|
0.8646 | 0.8656 | 0.8640 | 0.8646 | 0.8646 | - |
|
Jun 3, 2026
|
0.8637 | 0.8642 | 0.8630 | 0.8638 | 0.8638 | - |
|
Jun 2, 2026
|
0.8642 | 0.8649 | 0.8634 | 0.8644 | 0.8644 | - |
|
Jun 1, 2026
|
0.8660 | 0.8661 | 0.8641 | 0.8660 | 0.8660 | - |
|
May 29, 2026
|
0.8665 | 0.8681 | 0.8655 | 0.8664 | 0.8664 | - |
|
May 28, 2026
|
0.8657 | 0.8673 | 0.8657 | 0.8659 | 0.8659 | - |
|
May 27, 2026
|
0.8648 | 0.8666 | 0.8647 | 0.8648 | 0.8648 | - |
|
May 26, 2026
|
0.8622 | 0.8648 | 0.8621 | 0.8620 | 0.8620 | - |
|
May 25, 2026
|
0.8634 | 0.8636 | 0.8622 | 0.8635 | 0.8635 | - |
|
May 22, 2026
|
0.8649 | 0.8652 | 0.8630 | 0.8649 | 0.8649 | - |
|
May 21, 2026
|
0.8651 | 0.8657 | 0.8639 | 0.8653 | 0.8653 | - |
|
May 20, 2026
|
0.8663 | 0.8666 | 0.8643 | 0.8664 | 0.8664 | - |
|
May 19, 2026
|
0.8674 | 0.8687 | 0.8656 | 0.8677 | 0.8677 | - |
|
May 18, 2026
|
0.8725 | 0.8729 | 0.8679 | 0.8725 | 0.8725 | - |
|
May 15, 2026
|
0.8710 | 0.8727 | 0.8701 | 0.8709 | 0.8709 | - |
|
May 14, 2026
|
0.8659 | 0.8668 | 0.8656 | 0.8661 | 0.8661 | - |
|
May 13, 2026
|
0.8668 | 0.8676 | 0.8650 | 0.8668 | 0.8668 | - |
|
May 12, 2026
|
0.8658 | 0.8697 | 0.8652 | 0.8657 | 0.8657 | - |
|
May 11, 2026
|
0.8656 | 0.8663 | 0.8628 | 0.8656 | 0.8656 | - |
|
May 8, 2026
|
0.8653 | 0.8655 | 0.8639 | 0.8653 | 0.8653 | - |
|
May 7, 2026
|
0.8643 | 0.8646 | 0.8635 | 0.8643 | 0.8643 | - |
|
May 6, 2026
|
0.8634 | 0.8648 | 0.8627 | 0.8635 | 0.8635 | - |
|
May 5, 2026
|
0.8640 | 0.8642 | 0.8624 | 0.8640 | 0.8640 | - |
|
May 4, 2026
|
0.8633 | 0.8646 | 0.8628 | 0.8633 | 0.8633 | - |
|
May 1, 2026
|
0.8622 | 0.8639 | 0.8620 | 0.8623 | 0.8623 | - |
|
Apr 30, 2026
|
0.8662 | 0.8665 | 0.8630 | 0.8662 | 0.8662 | - |
|
Apr 29, 2026
|
0.8664 | 0.8673 | 0.8660 | 0.8664 | 0.8664 | - |
|
Apr 28, 2026
|
0.8659 | 0.8677 | 0.8654 | 0.8659 | 0.8659 | - |
|
Apr 27, 2026
|
0.8662 | 0.8674 | 0.8656 | 0.8662 | 0.8662 | - |
|
Apr 24, 2026
|
0.8675 | 0.8682 | 0.8667 | 0.8676 | 0.8676 | - |
|
Apr 23, 2026
|
0.8671 | 0.8678 | 0.8654 | 0.8670 | 0.8670 | - |
|
Apr 22, 2026
|
0.8692 | 0.8694 | 0.8673 | 0.8693 | 0.8693 | - |
|
Apr 21, 2026
|
0.8709 | 0.8719 | 0.8694 | 0.8709 | 0.8709 | - |
|
Apr 20, 2026
|
0.8706 | 0.8716 | 0.8701 | 0.8707 | 0.8707 | - |
|
Apr 17, 2026
|
0.8710 | 0.8723 | 0.8704 | 0.8710 | 0.8710 | - |
|
Apr 16, 2026
|
0.8698 | 0.8712 | 0.8690 | 0.8698 | 0.8698 | - |
|
Apr 15, 2026
|
0.8691 | 0.8698 | 0.8685 | 0.8691 | 0.8691 | - |
|
Apr 14, 2026
|
0.8705 | 0.8713 | 0.8684 | 0.8704 | 0.8704 | - |
|
Apr 13, 2026
|
0.8717 | 0.8722 | 0.8697 | 0.8716 | 0.8716 | - |
|
Apr 10, 2026
|
0.8705 | 0.8719 | 0.8703 | 0.8705 | 0.8705 | - |
|
Apr 9, 2026
|
0.8705 | 0.8713 | 0.8702 | 0.8705 | 0.8705 | - |
|
Apr 8, 2026
|
0.8722 | 0.8723 | 0.8686 | 0.8720 | 0.8720 | - |
|
Apr 7, 2026
|
0.8721 | 0.8740 | 0.8712 | 0.8720 | 0.8720 | - |
|
Apr 6, 2026
|
0.8728 | 0.8729 | 0.8716 | 0.8728 | 0.8728 | - |
|
Apr 3, 2026
|
0.8723 | 0.8731 | 0.8717 | 0.8723 | 0.8723 | - |
|
Apr 2, 2026
|
0.8712 | 0.8733 | 0.8709 | 0.8712 | 0.8712 | - |
|
Apr 1, 2026
|
0.8738 | 0.8740 | 0.8709 | 0.8739 | 0.8739 | - |
|
Mar 31, 2026
|
0.8698 | 0.8742 | 0.8676 | 0.8697 | 0.8697 | - |
|
Mar 30, 2026
|
0.8681 | 0.8698 | 0.8671 | 0.8680 | 0.8680 | - |
|
Mar 27, 2026
|
0.8649 | 0.8674 | 0.8647 | 0.8649 | 0.8649 | - |
|
Mar 26, 2026
|
0.8651 | 0.8662 | 0.8638 | 0.8651 | 0.8651 | - |
|
Mar 25, 2026
|
0.8657 | 0.8667 | 0.8648 | 0.8657 | 0.8657 | - |
|
Mar 24, 2026
|
0.8645 | 0.8657 | 0.8638 | 0.8646 | 0.8646 | - |
|
Mar 23, 2026
|
0.8672 | 0.8678 | 0.8632 | 0.8671 | 0.8671 | - |
|
Mar 20, 2026
|
0.8623 | 0.8677 | 0.8615 | 0.8623 | 0.8623 | - |
|
Mar 19, 2026
|
0.8641 | 0.8648 | 0.8611 | 0.8642 | 0.8642 | - |
|
Mar 18, 2026
|
0.8637 | 0.8650 | 0.8628 | 0.8638 | 0.8638 | - |
|
Mar 17, 2026
|
0.8636 | 0.8645 | 0.8631 | 0.8636 | 0.8636 | - |
|
Mar 16, 2026
|
0.8632 | 0.8649 | 0.8625 | 0.8631 | 0.8631 | - |
|
Mar 13, 2026
|
0.8628 | 0.8653 | 0.8621 | 0.8628 | 0.8628 | - |
|
Mar 12, 2026
|
0.8625 | 0.8637 | 0.8618 | 0.8626 | 0.8626 | - |
|
Mar 11, 2026
|
0.8652 | 0.8656 | 0.8626 | 0.8652 | 0.8652 | - |
|
Mar 10, 2026
|
0.8653 | 0.8661 | 0.8642 | 0.8653 | 0.8653 | - |
|
Mar 9, 2026
|
0.8661 | 0.8676 | 0.8646 | 0.8662 | 0.8662 | - |
|
Mar 6, 2026
|
0.8690 | 0.8692 | 0.8658 | 0.8690 | 0.8690 | - |
|
Mar 5, 2026
|
0.8702 | 0.8710 | 0.8686 | 0.8702 | 0.8702 | - |
|
Mar 4, 2026
|
0.8695 | 0.8712 | 0.8686 | 0.8696 | 0.8696 | - |
|
Mar 3, 2026
|
0.8721 | 0.8738 | 0.8699 | 0.8721 | 0.8721 | - |
|
Mar 2, 2026
|
0.8771 | 0.8787 | 0.8729 | 0.8771 | 0.8771 | - |
|
Feb 27, 2026
|
0.8748 | 0.8787 | 0.8746 | 0.8748 | 0.8748 | - |
|
Feb 26, 2026
|
0.8714 | 0.8734 | 0.8711 | 0.8714 | 0.8714 | - |
|
Feb 25, 2026
|
0.8724 | 0.8731 | 0.8710 | 0.8723 | 0.8723 | - |
|
Feb 24, 2026
|
0.8738 | 0.8743 | 0.8707 | 0.8738 | 0.8738 | - |
|
Feb 23, 2026
|
0.8744 | 0.8749 | 0.8727 | 0.8745 | 0.8745 | - |
|
Feb 20, 2026
|
0.8743 | 0.8748 | 0.8725 | 0.8742 | 0.8742 | - |
|
Feb 19, 2026
|
0.8734 | 0.8751 | 0.8731 | 0.8734 | 0.8734 | - |
|
Feb 18, 2026
|
0.8737 | 0.8738 | 0.8716 | 0.8737 | 0.8737 | - |
|
Feb 17, 2026
|
0.8695 | 0.8748 | 0.8693 | 0.8695 | 0.8695 | - |
|
Feb 16, 2026
|
0.8695 | 0.8700 | 0.8687 | 0.8695 | 0.8695 | - |
|
Feb 13, 2026
|
0.8715 | 0.8721 | 0.8698 | 0.8714 | 0.8714 | - |
|
Feb 12, 2026
|
0.8716 | 0.8716 | 0.8694 | 0.8717 | 0.8717 | - |
|
Feb 11, 2026
|
0.8718 | 0.8723 | 0.8684 | 0.8719 | 0.8719 | - |
|
Feb 10, 2026
|
0.8700 | 0.8720 | 0.8687 | 0.8699 | 0.8699 | - |
|
Feb 9, 2026
|
0.8690 | 0.8740 | 0.8676 | 0.8689 | 0.8689 | - |
|
Feb 6, 2026
|
0.8710 | 0.8713 | 0.8673 | 0.8710 | 0.8710 | - |
|
Feb 5, 2026
|
0.8648 | 0.8719 | 0.8645 | 0.8649 | 0.8649 | - |
|
Feb 4, 2026
|
0.8626 | 0.8645 | 0.8613 | 0.8626 | 0.8626 | - |
|
Feb 3, 2026
|
0.8629 | 0.8636 | 0.8619 | 0.8629 | 0.8629 | - |
|
Feb 2, 2026
|
0.8661 | 0.8673 | 0.8644 | 0.8662 | 0.8662 | - |
|
Jan 30, 2026
|
0.8666 | 0.8674 | 0.8656 | 0.8667 | 0.8667 | - |
|
Jan 29, 2026
|
0.8663 | 0.8671 | 0.8650 | 0.8663 | 0.8663 | - |
|
Jan 28, 2026
|
0.8695 | 0.8696 | 0.8658 | 0.8693 | 0.8693 | - |
|
Jan 27, 2026
|
0.8682 | 0.8698 | 0.8670 | 0.8682 | 0.8682 | - |
|
Jan 26, 2026
|
0.8679 | 0.8685 | 0.8668 | 0.8679 | 0.8679 | - |
|
Jan 23, 2026
|
0.8706 | 0.8709 | 0.8657 | 0.8706 | 0.8706 | - |
|
Jan 22, 2026
|
0.8699 | 0.8732 | 0.8693 | 0.8698 | 0.8698 | - |
|
Jan 21, 2026
|
0.8724 | 0.8745 | 0.8708 | 0.8725 | 0.8725 | - |
|
Jan 20, 2026
|
0.8673 | 0.8729 | 0.8670 | 0.8674 | 0.8674 | - |
|
Jan 19, 2026
|
0.8672 | 0.8686 | 0.8666 | 0.8672 | 0.8672 | - |
|
Jan 16, 2026
|
0.8675 | 0.8679 | 0.8660 | 0.8675 | 0.8675 | - |
|
Jan 15, 2026
|
0.8664 | 0.8678 | 0.8653 | 0.8664 | 0.8664 | - |
|
Jan 14, 2026
|
0.8672 | 0.8672 | 0.8656 | 0.8671 | 0.8671 | - |
|
Jan 13, 2026
|
0.8664 | 0.8670 | 0.8651 | 0.8664 | 0.8664 | - |
|
Jan 12, 2026
|
0.8679 | 0.8691 | 0.8665 | 0.8678 | 0.8678 | - |
|
Jan 9, 2026
|
0.8676 | 0.8687 | 0.8665 | 0.8676 | 0.8676 | - |
|
Jan 8, 2026
|
0.8676 | 0.8690 | 0.8674 | 0.8676 | 0.8676 | - |
|
Jan 7, 2026
|
0.8657 | 0.8677 | 0.8653 | 0.8657 | 0.8657 | - |
|
Jan 6, 2026
|
0.8656 | 0.8663 | 0.8644 | 0.8656 | 0.8656 | - |
|
Jan 5, 2026
|
0.8710 | 0.8710 | 0.8661 | 0.8710 | 0.8710 | - |
|
Jan 2, 2026
|
0.8721 | 0.8725 | 0.8701 | 0.8720 | 0.8720 | - |
|
Dec 31, 2025
|
0.8722 | 0.8745 | 0.8717 | 0.8722 | 0.8722 | - |
|
Dec 30, 2025
|
0.8714 | 0.8736 | 0.8702 | 0.8714 | 0.8714 | - |
|
Dec 29, 2025
|
0.8721 | 0.8739 | 0.8710 | 0.8722 | 0.8722 | - |
|
Dec 26, 2025
|
0.8723 | 0.8735 | 0.8716 | 0.8723 | 0.8723 | - |
|
Dec 24, 2025
|
0.8728 | 0.8731 | 0.8719 | 0.8728 | 0.8728 | - |
|
Dec 23, 2025
|
0.8734 | 0.8737 | 0.8720 | 0.8734 | 0.8734 | - |
|
Dec 22, 2025
|
0.8752 | 0.8753 | 0.8728 | 0.8751 | 0.8751 | - |
|
Dec 19, 2025
|
0.8760 | 0.8773 | 0.8750 | 0.8760 | 0.8760 | - |
|
Dec 18, 2025
|
0.8779 | 0.8787 | 0.8736 | 0.8779 | 0.8779 | - |
|
Dec 17, 2025
|
0.8751 | 0.8796 | 0.8750 | 0.8751 | 0.8751 | - |
|
Dec 16, 2025
|
0.8784 | 0.8796 | 0.8756 | 0.8784 | 0.8784 | - |
|
Dec 15, 2025
|
0.8780 | 0.8789 | 0.8770 | 0.8780 | 0.8780 | - |
|
Dec 12, 2025
|
0.8766 | 0.8791 | 0.8760 | 0.8766 | 0.8766 | - |
|
Dec 11, 2025
|
0.8740 | 0.8757 | 0.8738 | 0.8739 | 0.8739 | - |
|
Dec 10, 2025
|
0.8740 | 0.8751 | 0.8728 | 0.8740 | 0.8740 | - |
|
Dec 9, 2025
|
0.8734 | 0.8746 | 0.8720 | 0.8734 | 0.8734 | - |
|
Dec 8, 2025
|
0.8735 | 0.8752 | 0.8726 | 0.8735 | 0.8735 | - |
|
Dec 5, 2025
|
0.8739 | 0.8741 | 0.8724 | 0.8739 | 0.8739 | - |
|
Dec 4, 2025
|
0.8741 | 0.8753 | 0.8722 | 0.8741 | 0.8741 | - |
|
Dec 3, 2025
|
0.8796 | 0.8799 | 0.8737 | 0.8796 | 0.8796 | - |
|
Dec 2, 2025
|
0.8787 | 0.8801 | 0.8783 | 0.8787 | 0.8787 | - |
|
Dec 1, 2025
|
0.8762 | 0.8793 | 0.8759 | 0.8762 | 0.8762 | - |
|
Nov 28, 2025
|
0.8760 | 0.8772 | 0.8747 | 0.8760 | 0.8760 | - |
|
Nov 27, 2025
|
0.8759 | 0.8770 | 0.8746 | 0.8759 | 0.8759 | - |
|
Nov 26, 2025
|
0.8788 | 0.8817 | 0.8755 | 0.8788 | 0.8788 | - |
|
Nov 25, 2025
|
0.8790 | 0.8794 | 0.8768 | 0.8789 | 0.8789 | - |
|
Nov 24, 2025
|
0.8786 | 0.8819 | 0.8785 | 0.8787 | 0.8787 | - |
|
Nov 21, 2025
|
0.8815 | 0.8826 | 0.8781 | 0.8815 | 0.8815 | - |
|
Nov 20, 2025
|
0.8835 | 0.8837 | 0.8796 | 0.8834 | 0.8834 | - |
|
Nov 19, 2025
|
0.8808 | 0.8833 | 0.8807 | 0.8808 | 0.8808 | - |
|
Nov 18, 2025
|
0.8811 | 0.8823 | 0.8804 | 0.8810 | 0.8810 | - |
|
Nov 17, 2025
|
0.8827 | 0.8828 | 0.8792 | 0.8826 | 0.8826 | - |
|
Nov 14, 2025
|
0.8842 | 0.8865 | 0.8816 | 0.8842 | 0.8842 | - |
|
Nov 13, 2025
|
0.8829 | 0.8842 | 0.8816 | 0.8829 | 0.8829 | - |
|
Nov 12, 2025
|
0.8809 | 0.8838 | 0.8804 | 0.8809 | 0.8809 | - |
|
Nov 11, 2025
|
0.8773 | 0.8813 | 0.8773 | 0.8773 | 0.8773 | - |
|
Nov 10, 2025
|
0.8786 | 0.8795 | 0.8774 | 0.8783 | 0.8783 | - |
|
Nov 7, 2025
|
0.8788 | 0.8816 | 0.8784 | 0.8788 | 0.8788 | - |
|
Nov 6, 2025
|
0.8808 | 0.8817 | 0.8795 | 0.8808 | 0.8808 | - |
|
Nov 5, 2025
|
0.8820 | 0.8829 | 0.8800 | 0.8820 | 0.8820 | - |
|
Nov 4, 2025
|
0.8769 | 0.8812 | 0.8765 | 0.8769 | 0.8769 | - |
|
Nov 3, 2025
|
0.8776 | 0.8783 | 0.8763 | 0.8776 | 0.8776 | - |
|
Oct 31, 2025
|
0.8794 | 0.8817 | 0.8781 | 0.8794 | 0.8794 | - |
|
Oct 30, 2025
|
0.8793 | 0.8813 | 0.8790 | 0.8793 | 0.8793 | - |
