CCY - Delayed Quote
ILS
EUR/ILS (EURILS=X)
3.5064
+0.0003
(+0.01%)
As of 4:50:53 PM GMT. Market Open.
Currency in ILS
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
3.4940 | 3.5245 | 3.4606 | 3.5080 | 3.5080 | - |
|
Oct 30, 2026
|
3.4702 | 3.5094 | 3.4701 | 3.4702 | 3.4702 | - |
|
Oct 29, 2026
|
3.4783 | 3.4866 | 3.4593 | 3.4783 | 3.4783 | - |
|
Oct 28, 2026
|
3.3688 | 3.4850 | 3.3684 | 3.3688 | 3.3688 | - |
|
Oct 27, 2026
|
3.4465 | 3.4465 | 3.3622 | 3.4465 | 3.4465 | - |
|
Oct 26, 2026
|
3.3727 | 3.4946 | 3.3727 | 3.4779 | 3.4779 | - |
|
Oct 23, 2026
|
3.4851 | 3.4925 | 3.4725 | 3.4851 | 3.4851 | - |
|
Oct 22, 2026
|
3.4657 | 3.4910 | 3.4653 | 3.4657 | 3.4657 | - |
|
Oct 21, 2026
|
3.4723 | 3.4736 | 3.4621 | 3.4723 | 3.4723 | - |
|
Oct 20, 2026
|
3.4804 | 3.4887 | 3.4723 | 3.4804 | 3.4804 | - |
|
Oct 19, 2026
|
3.3744 | 3.4911 | 3.3744 | 3.4810 | 3.4810 | - |
|
Oct 16, 2026
|
3.4760 | 3.4875 | 3.4689 | 3.4760 | 3.4760 | - |
|
Oct 15, 2026
|
3.4446 | 3.4874 | 3.4445 | 3.4446 | 3.4446 | - |
|
Oct 14, 2026
|
3.4419 | 3.4466 | 3.4312 | 3.4419 | 3.4419 | - |
|
Oct 13, 2026
|
3.4335 | 3.4466 | 3.4316 | 3.4335 | 3.4335 | - |
|
Oct 12, 2026
|
3.3211 | 3.4485 | 3.3211 | 3.3211 | 3.3211 | - |
|
Oct 9, 2026
|
3.4324 | 3.4324 | 3.4228 | 3.4324 | 3.4324 | - |
|
Oct 8, 2026
|
3.4381 | 3.4474 | 3.4286 | 3.4381 | 3.4381 | - |
|
Oct 7, 2026
|
3.4265 | 3.4400 | 3.4130 | 3.4265 | 3.4265 | - |
|
Oct 6, 2026
|
3.4213 | 3.4371 | 3.4165 | 3.4213 | 3.4213 | - |
|
Oct 5, 2026
|
3.3407 | 3.4385 | 3.3407 | 3.3407 | 3.3407 | - |
|
Oct 2, 2026
|
3.4758 | 3.4758 | 3.4282 | 3.4758 | 3.4758 | - |
|
Oct 1, 2026
|
3.4901 | 3.4901 | 3.4685 | 3.4901 | 3.4901 | - |
|
Sep 30, 2026
|
3.4768 | 3.4913 | 3.4707 | 3.4768 | 3.4768 | - |
|
Sep 29, 2026
|
3.4991 | 3.4991 | 3.4670 | 3.4991 | 3.4991 | - |
|
Sep 28, 2026
|
3.3556 | 3.4991 | 3.3556 | 3.3556 | 3.3556 | - |
|
Sep 25, 2026
|
3.4651 | 3.4782 | 3.4524 | 3.4651 | 3.4651 | - |
|
Sep 24, 2026
|
3.4574 | 3.4755 | 3.4490 | 3.4574 | 3.4574 | - |
|
Sep 23, 2026
|
3.4484 | 3.4578 | 3.4347 | 3.4484 | 3.4484 | - |
|
Sep 22, 2026
|
3.4570 | 3.4622 | 3.4448 | 3.4570 | 3.4570 | - |
|
Sep 21, 2026
|
3.3743 | 3.4770 | 3.3743 | 3.4790 | 3.4790 | - |
|
Sep 18, 2026
|
3.4830 | 3.4873 | 3.4710 | 3.4830 | 3.4830 | - |
|
Sep 17, 2026
|
3.4925 | 3.4925 | 3.4720 | 3.4925 | 3.4925 | - |
|
Sep 16, 2026
|
3.5118 | 3.5118 | 3.4906 | 3.5118 | 3.5118 | - |
|
Sep 15, 2026
|
3.5216 | 3.5236 | 3.5033 | 3.5216 | 3.5216 | - |
|
Sep 14, 2026
|
3.4258 | 3.5306 | 3.4258 | 3.4258 | 3.4258 | - |
|
Sep 11, 2026
|
3.5419 | 3.5419 | 3.5094 | 3.5419 | 3.5419 | - |
|
Sep 10, 2026
|
3.5173 | 3.5421 | 3.5101 | 3.5173 | 3.5173 | - |
|
Sep 9, 2026
|
3.5022 | 3.5198 | 3.5021 | 3.5022 | 3.5022 | - |
|
Sep 8, 2026
|
3.5007 | 3.5154 | 3.4904 | 3.5007 | 3.5007 | - |
|
Sep 7, 2026
|
3.2969 | 3.5026 | 3.2969 | 3.4975 | 3.4975 | - |
|
Sep 4, 2026
|
3.4960 | 3.4993 | 3.4831 | 3.4960 | 3.4960 | - |
|
Sep 3, 2026
|
3.5044 | 3.5097 | 3.4914 | 3.5044 | 3.5044 | - |
|
Sep 2, 2026
|
3.5065 | 3.5221 | 3.4988 | 3.5065 | 3.5065 | - |
|
Sep 1, 2026
|
3.4807 | 3.5090 | 3.4657 | 3.4807 | 3.4807 | - |
|
Aug 31, 2026
|
3.2639 | 3.4822 | 3.2639 | 3.2639 | 3.2639 | - |
|
Aug 28, 2026
|
3.4536 | 3.4671 | 3.4459 | 3.4536 | 3.4536 | - |
|
Aug 27, 2026
|
3.4689 | 3.4689 | 3.4514 | 3.4689 | 3.4689 | - |
|
Aug 26, 2026
|
3.4755 | 3.4757 | 3.4554 | 3.4755 | 3.4755 | - |
|
Aug 25, 2026
|
3.5003 | 3.5034 | 3.4697 | 3.5004 | 3.5004 | - |
|
Aug 24, 2026
|
3.2991 | 3.5015 | 3.2991 | 3.4858 | 3.4858 | - |
|
Aug 21, 2026
|
3.5014 | 3.5125 | 3.4833 | 3.5014 | 3.5014 | - |
|
Aug 20, 2026
|
3.4713 | 3.5014 | 3.4709 | 3.4713 | 3.4713 | - |
|
Aug 19, 2026
|
3.4671 | 3.4759 | 3.4569 | 3.4671 | 3.4671 | - |
|
Aug 18, 2026
|
3.4358 | 3.4700 | 3.4348 | 3.4358 | 3.4358 | - |
|
Aug 17, 2026
|
3.2493 | 3.4384 | 3.2493 | 3.2493 | 3.2493 | - |
|
Aug 14, 2026
|
3.4198 | 3.4213 | 3.4067 | 3.4198 | 3.4198 | - |
|
Aug 13, 2026
|
3.4374 | 3.4427 | 3.4153 | 3.4374 | 3.4374 | - |
|
Aug 12, 2026
|
3.4583 | 3.4651 | 3.4342 | 3.4583 | 3.4583 | - |
|
Aug 11, 2026
|
3.4619 | 3.4676 | 3.4512 | 3.4619 | 3.4619 | - |
|
Aug 10, 2026
|
3.2614 | 3.4724 | 3.2614 | 3.2614 | 3.2614 | - |
|
Aug 7, 2026
|
3.4680 | 3.4755 | 3.4447 | 3.4680 | 3.4680 | - |
|
Aug 6, 2026
|
3.4691 | 3.4822 | 3.4550 | 3.4691 | 3.4691 | - |
|
Aug 5, 2026
|
3.4692 | 3.4702 | 3.4538 | 3.4692 | 3.4692 | - |
|
Aug 4, 2026
|
3.5028 | 3.5040 | 3.4635 | 3.5028 | 3.5028 | - |
|
Aug 3, 2026
|
3.3107 | 3.5242 | 3.3107 | 3.5213 | 3.5213 | - |
|
Jul 31, 2026
|
3.5248 | 3.5267 | 3.5010 | 3.5248 | 3.5248 | - |
|
Jul 30, 2026
|
3.5014 | 3.5368 | 3.5013 | 3.5014 | 3.5014 | - |
|
Jul 29, 2026
|
3.4830 | 3.5043 | 3.4757 | 3.4830 | 3.4830 | - |
|
Jul 28, 2026
|
3.4741 | 3.4845 | 3.4713 | 3.4741 | 3.4741 | - |
|
Jul 27, 2026
|
3.2795 | 3.4821 | 3.2795 | 3.4649 | 3.4649 | - |
|
Jul 24, 2026
|
3.4929 | 3.5004 | 3.4651 | 3.4929 | 3.4929 | - |
|
Jul 23, 2026
|
3.4889 | 3.5098 | 3.4884 | 3.4889 | 3.4889 | - |
|
Jul 22, 2026
|
3.4773 | 3.4984 | 3.4772 | 3.4773 | 3.4773 | - |
|
Jul 21, 2026
|
3.4836 | 3.4888 | 3.4753 | 3.4836 | 3.4836 | - |
|
Jul 20, 2026
|
3.2846 | 3.4881 | 3.2846 | 3.4731 | 3.4731 | - |
|
Jul 17, 2026
|
3.4574 | 3.4926 | 3.4569 | 3.4574 | 3.4574 | - |
|
Jul 16, 2026
|
3.4284 | 3.4644 | 3.4153 | 3.4284 | 3.4284 | - |
|
Jul 15, 2026
|
3.4313 | 3.4335 | 3.4112 | 3.4313 | 3.4313 | - |
|
Jul 14, 2026
|
3.4484 | 3.4495 | 3.4278 | 3.4484 | 3.4484 | - |
|
Jul 13, 2026
|
3.2312 | 3.4624 | 3.2312 | 3.2312 | 3.2312 | - |
|
Jul 10, 2026
|
3.4459 | 3.4459 | 3.4258 | 3.4459 | 3.4459 | - |
|
Jul 9, 2026
|
3.4697 | 3.4721 | 3.4457 | 3.4697 | 3.4697 | - |
|
Jul 8, 2026
|
3.4711 | 3.4882 | 3.4617 | 3.4711 | 3.4711 | - |
|
Jul 7, 2026
|
3.4218 | 3.4713 | 3.4214 | 3.4218 | 3.4218 | - |
|
Jul 6, 2026
|
3.2328 | 3.4425 | 3.2328 | 3.4295 | 3.4295 | - |
|
Jul 3, 2026
|
3.4250 | 3.4345 | 3.4199 | 3.4250 | 3.4250 | - |
|
Jul 2, 2026
|
3.4013 | 3.4271 | 3.4010 | 3.4013 | 3.4013 | - |
|
Jul 1, 2026
|
3.1964 | 3.4020 | 3.1964 | 3.1964 | 3.1964 | - |
|
Jun 30, 2026
|
3.4112 | 3.4112 | 3.3841 | 3.4112 | 3.4112 | - |
|
Jun 29, 2026
|
3.2184 | 3.4196 | 3.2184 | 3.4191 | 3.4191 | - |
|
Jun 26, 2026
|
3.3915 | 3.4306 | 3.3911 | 3.3915 | 3.3915 | - |
|
Jun 25, 2026
|
3.1938 | 3.3938 | 3.1938 | 3.3877 | 3.3877 | - |
|
Jun 24, 2026
|
3.4091 | 3.4091 | 3.3804 | 3.4091 | 3.4091 | - |
|
Jun 23, 2026
|
3.3996 | 3.4270 | 3.3995 | 3.3996 | 3.3996 | - |
|
Jun 22, 2026
|
3.1958 | 3.4049 | 3.1958 | 3.1958 | 3.1958 | - |
|
Jun 19, 2026
|
3.3752 | 3.4003 | 3.3679 | 3.3752 | 3.3752 | - |
|
Jun 18, 2026
|
3.3919 | 3.3919 | 3.3633 | 3.3919 | 3.3919 | - |
|
Jun 17, 2026
|
3.3834 | 3.3946 | 3.3776 | 3.3834 | 3.3834 | - |
|
Jun 16, 2026
|
3.3680 | 3.3843 | 3.3679 | 3.3680 | 3.3680 | - |
|
Jun 15, 2026
|
3.3772 | 3.3832 | 3.3433 | 3.3773 | 3.3773 | - |
|
Jun 12, 2026
|
3.2195 | 3.3995 | 3.2195 | 3.4128 | 3.4128 | - |
|
Jun 11, 2026
|
3.4283 | 3.4347 | 3.4012 | 3.4283 | 3.4283 | - |
|
Jun 10, 2026
|
3.4043 | 3.4405 | 3.4039 | 3.4043 | 3.4043 | - |
|
Jun 9, 2026
|
3.3793 | 3.4107 | 3.3748 | 3.3793 | 3.3793 | - |
|
Jun 8, 2026
|
3.4252 | 3.4392 | 3.3579 | 3.3858 | 3.3858 | - |
|
Jun 5, 2026
|
3.3630 | 3.3900 | 3.3625 | 3.3630 | 3.3630 | - |
|
Jun 4, 2026
|
3.3337 | 3.3701 | 3.3297 | 3.3337 | 3.3337 | - |
|
Jun 3, 2026
|
3.3140 | 3.3382 | 3.3098 | 3.3140 | 3.3140 | - |
|
Jun 2, 2026
|
3.0759 | 3.3252 | 3.0759 | 3.2769 | 3.2769 | - |
|
Jun 1, 2026
|
3.2684 | 3.2879 | 3.2669 | 3.2678 | 3.2678 | - |
|
May 29, 2026
|
3.2866 | 3.2912 | 3.2576 | 3.2866 | 3.2866 | - |
|
May 28, 2026
|
3.2859 | 3.2962 | 3.2756 | 3.2859 | 3.2859 | - |
|
May 27, 2026
|
3.3028 | 3.3068 | 3.2859 | 3.3028 | 3.3028 | - |
|
May 26, 2026
|
3.3531 | 3.3531 | 3.3003 | 3.3531 | 3.3531 | - |
|
May 25, 2026
|
3.1559 | 3.3654 | 3.1559 | 3.1559 | 3.1559 | - |
|
May 22, 2026
|
3.3757 | 3.3757 | 3.3431 | 3.3757 | 3.3757 | - |
|
May 21, 2026
|
3.3716 | 3.3849 | 3.3688 | 3.3716 | 3.3716 | - |
|
May 20, 2026
|
3.3959 | 3.3959 | 3.3694 | 3.3959 | 3.3959 | - |
|
May 19, 2026
|
3.3799 | 3.4017 | 3.3697 | 3.3799 | 3.3799 | - |
|
May 18, 2026
|
3.3967 | 3.4058 | 3.3722 | 3.3936 | 3.3936 | - |
|
May 15, 2026
|
3.3886 | 3.3996 | 3.3803 | 3.3886 | 3.3886 | - |
|
May 14, 2026
|
3.4071 | 3.4071 | 3.3886 | 3.4071 | 3.4071 | - |
|
May 13, 2026
|
3.4183 | 3.4183 | 3.3956 | 3.4183 | 3.4183 | - |
|
May 12, 2026
|
3.4169 | 3.4236 | 3.4106 | 3.4169 | 3.4169 | - |
|
May 11, 2026
|
3.4215 | 3.4302 | 3.4096 | 3.4144 | 3.4144 | - |
|
May 8, 2026
|
3.4158 | 3.4212 | 3.4063 | 3.4158 | 3.4158 | - |
|
May 7, 2026
|
3.4126 | 3.4323 | 3.4084 | 3.4126 | 3.4126 | - |
|
May 6, 2026
|
3.4393 | 3.4393 | 3.4083 | 3.4393 | 3.4393 | - |
|
May 5, 2026
|
3.4442 | 3.4530 | 3.4328 | 3.4442 | 3.4442 | - |
|
May 4, 2026
|
3.4589 | 3.4736 | 3.4411 | 3.4626 | 3.4626 | - |
|
May 1, 2026
|
3.4609 | 3.4652 | 3.4499 | 3.4609 | 3.4609 | - |
|
Apr 30, 2026
|
3.4769 | 3.4999 | 3.4401 | 3.4769 | 3.4769 | - |
|
Apr 29, 2026
|
3.4573 | 3.4777 | 3.4530 | 3.4573 | 3.4573 | - |
|
Apr 28, 2026
|
3.4905 | 3.4991 | 3.4564 | 3.4905 | 3.4905 | - |
|
Apr 27, 2026
|
3.2990 | 3.5081 | 3.2990 | 3.2990 | 3.2990 | - |
|
Apr 24, 2026
|
3.4956 | 3.5127 | 3.4785 | 3.4956 | 3.4956 | - |
|
Apr 23, 2026
|
3.5136 | 3.5227 | 3.4880 | 3.5136 | 3.5136 | - |
|
Apr 22, 2026
|
3.5309 | 3.5342 | 3.5087 | 3.5309 | 3.5309 | - |
|
Apr 21, 2026
|
3.5170 | 3.5343 | 3.4999 | 3.5170 | 3.5170 | - |
|
Apr 20, 2026
|
3.3253 | 3.5341 | 3.3253 | 3.3253 | 3.3253 | - |
|
Apr 17, 2026
|
3.5265 | 3.5295 | 3.4931 | 3.5265 | 3.5265 | - |
|
Apr 16, 2026
|
3.5349 | 3.5355 | 3.5155 | 3.5349 | 3.5349 | - |
|
Apr 15, 2026
|
3.5520 | 3.5558 | 3.5329 | 3.5520 | 3.5520 | - |
|
Apr 14, 2026
|
3.5644 | 3.5805 | 3.5467 | 3.5644 | 3.5644 | - |
|
Apr 13, 2026
|
3.3674 | 3.5833 | 3.3674 | 3.3674 | 3.3674 | - |
|
Apr 10, 2026
|
3.5829 | 3.5829 | 3.5484 | 3.5829 | 3.5829 | - |
|
Apr 9, 2026
|
3.6097 | 3.6127 | 3.5810 | 3.6097 | 3.6097 | - |
|
Apr 8, 2026
|
3.6357 | 3.6357 | 3.5920 | 3.6357 | 3.6357 | - |
|
Apr 7, 2026
|
3.6305 | 3.6411 | 3.6192 | 3.6305 | 3.6305 | - |
|
Apr 6, 2026
|
3.6093 | 3.6358 | 3.6053 | 3.6039 | 3.6039 | - |
|
Apr 3, 2026
|
3.6075 | 3.6212 | 3.5950 | 3.6075 | 3.6075 | - |
|
Apr 2, 2026
|
3.6436 | 3.6436 | 3.6059 | 3.6436 | 3.6436 | - |
|
Apr 1, 2026
|
3.6342 | 3.6436 | 3.6195 | 3.6342 | 3.6342 | - |
|
Mar 31, 2026
|
3.6271 | 3.6485 | 3.6203 | 3.6271 | 3.6271 | - |
|
Mar 30, 2026
|
3.4246 | 3.6415 | 3.4246 | 3.6122 | 3.6122 | - |
|
Mar 27, 2026
|
3.6037 | 3.6384 | 3.6033 | 3.6037 | 3.6037 | - |
|
Mar 26, 2026
|
3.6031 | 3.6166 | 3.5943 | 3.6031 | 3.6031 | - |
|
Mar 25, 2026
|
3.6165 | 3.6264 | 3.6017 | 3.6165 | 3.6165 | - |
|
Mar 24, 2026
|
3.6076 | 3.6222 | 3.6075 | 3.6076 | 3.6076 | - |
|
Mar 23, 2026
|
3.3878 | 3.6330 | 3.3878 | 3.5865 | 3.5865 | - |
|
Mar 20, 2026
|
3.5990 | 3.5993 | 3.5782 | 3.5990 | 3.5990 | - |
|
Mar 19, 2026
|
3.5672 | 3.6021 | 3.5593 | 3.5672 | 3.5672 | - |
|
Mar 18, 2026
|
3.5705 | 3.5730 | 3.5511 | 3.5705 | 3.5705 | - |
|
Mar 17, 2026
|
3.5856 | 3.5985 | 3.5658 | 3.5856 | 3.5856 | - |
|
Mar 16, 2026
|
3.3922 | 3.5965 | 3.3922 | 3.5958 | 3.5958 | - |
|
Mar 13, 2026
|
3.6062 | 3.6141 | 3.5820 | 3.6062 | 3.6062 | - |
|
Mar 12, 2026
|
3.5955 | 3.6138 | 3.5909 | 3.5955 | 3.5955 | - |
|
Mar 11, 2026
|
3.5831 | 3.6072 | 3.3947 | 3.5831 | 3.5831 | - |
|
Mar 10, 2026
|
3.5943 | 3.6002 | 3.5787 | 3.5943 | 3.5943 | - |
|
Mar 9, 2026
|
3.3744 | 3.6041 | 3.3744 | 3.5777 | 3.5777 | - |
|
Mar 6, 2026
|
3.5662 | 3.5911 | 3.5661 | 3.5662 | 3.5662 | - |
|
Mar 5, 2026
|
3.5691 | 3.5786 | 3.5622 | 3.5691 | 3.5691 | - |
|
Mar 4, 2026
|
3.5923 | 3.6017 | 3.5676 | 3.5923 | 3.5923 | - |
|
Mar 3, 2026
|
3.6081 | 3.6147 | 3.5822 | 3.6081 | 3.6081 | - |
|
Mar 2, 2026
|
3.5103 | 3.6779 | 3.5103 | 3.6994 | 3.6994 | - |
|
Feb 27, 2026
|
3.6920 | 3.7181 | 3.6703 | 3.6920 | 3.6920 | - |
|
Feb 26, 2026
|
3.6445 | 3.7054 | 3.6402 | 3.6445 | 3.6445 | - |
|
Feb 25, 2026
|
3.6509 | 3.6570 | 3.6419 | 3.6509 | 3.6509 | - |
|
Feb 24, 2026
|
3.6796 | 3.6796 | 3.6506 | 3.6796 | 3.6796 | - |
|
Feb 23, 2026
|
3.4826 | 3.6861 | 3.4826 | 3.6702 | 3.6702 | - |
|
Feb 20, 2026
|
3.6780 | 3.6877 | 3.6611 | 3.6780 | 3.6780 | - |
|
Feb 19, 2026
|
3.6598 | 3.7076 | 3.6476 | 3.6598 | 3.6598 | - |
|
Feb 18, 2026
|
3.6635 | 3.6778 | 3.6503 | 3.6635 | 3.6635 | - |
|
Feb 17, 2026
|
3.6674 | 3.6755 | 3.6558 | 3.6674 | 3.6674 | - |
|
Feb 16, 2026
|
3.4676 | 3.6685 | 3.4676 | 3.6596 | 3.6596 | - |
|
Feb 13, 2026
|
3.6408 | 3.6729 | 3.6396 | 3.6408 | 3.6408 | - |
|
Feb 12, 2026
|
3.6481 | 3.6510 | 3.6263 | 3.6481 | 3.6481 | - |
|
Feb 11, 2026
|
3.6716 | 3.6716 | 3.6395 | 3.6716 | 3.6716 | - |
|
Feb 10, 2026
|
3.6706 | 3.6823 | 3.6591 | 3.6706 | 3.6706 | - |
|
Feb 9, 2026
|
3.4877 | 3.6928 | 3.4877 | 3.6753 | 3.6753 | - |
|
Feb 6, 2026
|
3.6777 | 3.6929 | 3.6704 | 3.6777 | 3.6777 | - |
|
Feb 5, 2026
|
3.6502 | 3.6815 | 3.6498 | 3.6502 | 3.6502 | - |
|
Feb 4, 2026
|
3.6395 | 3.6603 | 3.6394 | 3.6395 | 3.6395 | - |
|
Feb 3, 2026
|
3.6555 | 3.6555 | 3.6337 | 3.6555 | 3.6555 | - |
|
Feb 2, 2026
|
3.4874 | 3.6971 | 3.4874 | 3.6751 | 3.6751 | - |
|
Jan 30, 2026
|
3.6897 | 3.6980 | 3.6693 | 3.6897 | 3.6897 | - |
|
Jan 29, 2026
|
3.6989 | 3.7028 | 3.6736 | 3.6989 | 3.6989 | - |
|
Jan 28, 2026
|
3.7112 | 3.7138 | 3.6909 | 3.7112 | 3.7112 | - |
|
Jan 27, 2026
|
3.7058 | 3.7166 | 3.6858 | 3.7058 | 3.7058 | - |
|
Jan 26, 2026
|
3.4895 | 3.7279 | 3.4895 | 3.6847 | 3.6847 | - |
|
Jan 23, 2026
|
3.6793 | 3.6963 | 3.6707 | 3.6793 | 3.6793 | - |
|
Jan 22, 2026
|
3.6871 | 3.6892 | 3.6676 | 3.6871 | 3.6871 | - |
|
Jan 21, 2026
|
3.7082 | 3.7248 | 3.6871 | 3.7082 | 3.7082 | - |
|
Jan 20, 2026
|
3.6714 | 3.7299 | 3.6713 | 3.6714 | 3.6714 | - |
|
Jan 19, 2026
|
3.4451 | 3.6796 | 3.4451 | 3.4451 | 3.4451 | - |
|
Jan 16, 2026
|
3.6459 | 3.6587 | 3.6382 | 3.6459 | 3.6459 | - |
|
Jan 15, 2026
|
3.6777 | 3.6777 | 3.6426 | 3.6777 | 3.6777 | - |
|
Jan 14, 2026
|
3.6640 | 3.6874 | 3.6565 | 3.6640 | 3.6640 | - |
|
Jan 13, 2026
|
3.4820 | 3.6780 | 3.4820 | 3.4820 | 3.4820 | - |
|
Jan 12, 2026
|
3.4843 | 3.6988 | 3.4843 | 3.4843 | 3.4843 | - |
|
Jan 9, 2026
|
3.6958 | 3.6971 | 3.6572 | 3.6958 | 3.6958 | - |
|
Jan 8, 2026
|
3.7042 | 3.7114 | 3.6939 | 3.7042 | 3.7042 | - |
|
Jan 7, 2026
|
3.7049 | 3.7146 | 3.6934 | 3.7049 | 3.7049 | - |
|
Jan 6, 2026
|
3.6899 | 3.7145 | 3.6898 | 3.6899 | 3.6899 | - |
|
Jan 5, 2026
|
3.5220 | 3.7218 | 3.5220 | 3.5220 | 3.5220 | - |
|
Jan 2, 2026
|
3.7278 | 3.7434 | 3.7155 | 3.7412 | 3.7412 | - |
|
Dec 31, 2025
|
3.7350 | 3.7520 | 3.7230 | 3.7350 | 3.7350 | - |
|
Dec 30, 2025
|
3.7418 | 3.7541 | 3.7340 | 3.7418 | 3.7418 | - |
|
Dec 29, 2025
|
3.7493 | 3.7679 | 3.7412 | 3.7576 | 3.7576 | - |
|
Dec 26, 2025
|
3.7447 | 3.7686 | 3.7447 | 3.7447 | 3.7447 | - |
|
Dec 24, 2025
|
3.7503 | 3.7611 | 3.7452 | 3.7503 | 3.7503 | - |
|
Dec 23, 2025
|
3.7636 | 3.7730 | 3.7463 | 3.7636 | 3.7636 | - |
|
Dec 22, 2025
|
3.5597 | 3.7731 | 3.5597 | 3.5597 | 3.5597 | - |
|
Dec 19, 2025
|
3.7620 | 3.7642 | 3.7426 | 3.7620 | 3.7620 | - |
|
Dec 18, 2025
|
3.7952 | 3.8023 | 3.7206 | 3.7952 | 3.7952 | - |
|
Dec 17, 2025
|
3.7984 | 3.7984 | 3.7704 | 3.7984 | 3.7984 | - |
|
Dec 16, 2025
|
3.7778 | 3.8059 | 3.7767 | 3.7778 | 3.7778 | - |
|
Dec 15, 2025
|
3.5571 | 3.7871 | 3.5571 | 3.5571 | 3.5571 | - |
|
Dec 12, 2025
|
3.7726 | 3.7855 | 3.7445 | 3.7726 | 3.7726 | - |
|
Dec 11, 2025
|
3.7675 | 3.7847 | 3.7548 | 3.7675 | 3.7675 | - |
|
Dec 10, 2025
|
3.7481 | 3.7686 | 3.7468 | 3.7481 | 3.7481 | - |
|
Dec 9, 2025
|
3.7469 | 3.7515 | 3.7355 | 3.7469 | 3.7469 | - |
|
Dec 8, 2025
|
3.5615 | 3.7718 | 3.5615 | 3.5615 | 3.5615 | - |
|
Dec 5, 2025
|
3.7835 | 3.7835 | 3.7522 | 3.7835 | 3.7835 | - |
|
Dec 4, 2025
|
3.7700 | 3.7857 | 3.7639 | 3.7700 | 3.7700 | - |
|
Dec 3, 2025
|
3.7748 | 3.7878 | 3.7570 | 3.7748 | 3.7748 | - |
|
Dec 2, 2025
|
3.7875 | 3.7909 | 3.7696 | 3.7875 | 3.7875 | - |
|
Dec 1, 2025
|
3.5732 | 3.8048 | 3.5732 | 3.7770 | 3.7770 | - |
|
Nov 28, 2025
|
3.7853 | 3.7853 | 3.7675 | 3.7853 | 3.7853 | - |
|
Nov 27, 2025
|
3.7882 | 3.7985 | 3.7840 | 3.7882 | 3.7882 | - |
|
Nov 26, 2025
|
3.7955 | 3.8032 | 3.7848 | 3.7955 | 3.7955 | - |
|
Nov 25, 2025
|
3.7618 | 3.8146 | 3.7496 | 3.7618 | 3.7618 | - |
|
Nov 24, 2025
|
3.7616 | 3.7876 | 3.7574 | 3.7616 | 3.7616 | - |
|
Nov 21, 2025
|
3.7421 | 3.7994 | 3.7416 | 3.7421 | 3.7421 | - |
|
Nov 20, 2025
|
3.7829 | 3.7829 | 3.7355 | 3.7829 | 3.7829 | - |
|
Nov 19, 2025
|
3.8011 | 3.8011 | 3.7688 | 3.8011 | 3.8011 | - |
|
Nov 18, 2025
|
3.7697 | 3.8148 | 3.7372 | 3.7697 | 3.7697 | - |
|
Nov 17, 2025
|
3.5633 | 3.7702 | 3.5633 | 3.7516 | 3.7516 | - |
|
Nov 14, 2025
|
3.7501 | 3.7781 | 3.7501 | 3.7501 | 3.7501 | - |
|
Nov 13, 2025
|
3.7070 | 3.7522 | 3.6912 | 3.7070 | 3.7070 | - |
|
Nov 12, 2025
|
3.7343 | 3.7343 | 3.6947 | 3.7343 | 3.7343 | - |
|
Nov 11, 2025
|
3.7340 | 3.7376 | 3.7130 | 3.7340 | 3.7340 | - |
|
Nov 10, 2025
|
3.5703 | 3.7539 | 3.5703 | 3.5703 | 3.5703 | - |
|
Nov 7, 2025
|
3.7753 | 3.7798 | 3.7534 | 3.7753 | 3.7753 | - |
|
Nov 6, 2025
|
3.7386 | 3.7757 | 3.7386 | 3.7386 | 3.7386 | - |
|
Nov 5, 2025
|
3.7553 | 3.7693 | 3.7372 | 3.7553 | 3.7553 | - |
|
Nov 4, 2025
|
3.7523 | 3.7730 | 3.7471 | 3.7550 | 3.7550 | - |
|
Nov 3, 2025
|
3.5524 | 3.7615 | 3.5524 | 3.7532 | 3.7532 | - |
