CCY - Delayed Quote
JPY
EUR/JPY (EURJPY=X)
175.8160
-0.3350
(-0.19%)
At close: October 30 at 9:28:43 PM GMT
Currency in JPY
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
176.5570 | 176.5710 | 175.0690 | 176.4720 | 176.4720 | - |
|
Oct 29, 2026
|
176.0830 | 176.3670 | 175.4520 | 176.0630 | 176.0630 | - |
|
Oct 28, 2026
|
175.7640 | 176.2670 | 175.3900 | 175.7920 | 175.7920 | - |
|
Oct 27, 2026
|
176.0490 | 176.2230 | 175.5920 | 176.0170 | 176.0170 | - |
|
Oct 26, 2026
|
175.9060 | 176.4190 | 175.8370 | 175.9170 | 175.9170 | - |
|
Oct 23, 2026
|
175.6390 | 176.1880 | 175.1110 | 175.5970 | 175.5970 | - |
|
Oct 22, 2026
|
177.6610 | 177.7550 | 175.5590 | 177.6570 | 177.6570 | - |
|
Oct 21, 2026
|
177.6800 | 177.8180 | 177.2880 | 177.6740 | 177.6740 | - |
|
Oct 20, 2026
|
177.7670 | 177.9090 | 177.1600 | 177.7630 | 177.7630 | - |
|
Oct 19, 2026
|
177.1590 | 177.7680 | 176.9390 | 177.1400 | 177.1400 | - |
|
Oct 16, 2026
|
177.2980 | 177.9560 | 177.1488 | 177.3230 | 177.3230 | - |
|
Oct 15, 2026
|
176.8530 | 177.2650 | 176.6520 | 176.8280 | 176.8280 | - |
|
Oct 14, 2026
|
177.3230 | 177.5720 | 176.5310 | 177.3160 | 177.3160 | - |
|
Oct 13, 2026
|
176.8950 | 177.3620 | 176.4900 | 176.9110 | 176.9110 | - |
|
Oct 12, 2026
|
177.2150 | 177.5450 | 177.0600 | 177.2560 | 177.2560 | - |
|
Oct 9, 2026
|
177.2280 | 177.8610 | 177.1360 | 177.2300 | 177.2300 | - |
|
Oct 8, 2026
|
177.0690 | 177.4070 | 176.5570 | 177.0480 | 177.0480 | - |
|
Oct 7, 2026
|
178.1400 | 178.2980 | 176.5780 | 178.1380 | 178.1380 | - |
|
Oct 6, 2026
|
177.2080 | 178.3140 | 177.0300 | 177.1840 | 177.1840 | - |
|
Oct 5, 2026
|
177.5070 | 177.5070 | 176.2110 | 177.5200 | 177.5200 | - |
|
Oct 2, 2026
|
177.6500 | 177.9040 | 176.6430 | 177.6250 | 177.6250 | - |
|
Oct 1, 2026
|
178.4900 | 179.2990 | 176.8430 | 178.4640 | 178.4640 | - |
|
Sep 30, 2026
|
178.5090 | 178.5650 | 177.3510 | 178.5100 | 178.5100 | - |
|
Sep 29, 2026
|
178.9100 | 179.1010 | 178.3210 | 178.9210 | 178.9210 | - |
|
Sep 28, 2026
|
179.1340 | 179.7090 | 178.2260 | 179.1570 | 179.1570 | - |
|
Sep 25, 2026
|
180.6540 | 180.6540 | 178.9700 | 180.6370 | 180.6370 | - |
|
Sep 24, 2026
|
180.1500 | 180.7530 | 179.5110 | 180.1290 | 180.1290 | - |
|
Sep 23, 2026
|
180.2690 | 180.4120 | 180.0280 | 180.2660 | 180.2660 | - |
|
Sep 22, 2026
|
180.4100 | 180.8130 | 179.7870 | 180.3960 | 180.3960 | - |
|
Sep 21, 2026
|
180.2440 | 180.7880 | 179.8640 | 180.2770 | 180.2770 | - |
|
Sep 18, 2026
|
179.2140 | 181.4800 | 179.2140 | 179.1980 | 179.1980 | - |
|
Sep 17, 2026
|
178.9580 | 179.0640 | 178.4840 | 178.9710 | 178.9710 | - |
|
Sep 16, 2026
|
179.1510 | 179.3500 | 178.8000 | 179.1440 | 179.1440 | - |
|
Sep 15, 2026
|
178.3290 | 179.1010 | 178.3070 | 178.2900 | 178.2900 | - |
|
Sep 14, 2026
|
177.9000 | 178.6620 | 177.8450 | 177.8770 | 177.8770 | - |
|
Sep 11, 2026
|
179.3460 | 179.5210 | 177.9180 | 179.3450 | 179.3450 | - |
|
Sep 10, 2026
|
178.6450 | 179.4310 | 178.4400 | 178.6520 | 178.6520 | - |
|
Sep 9, 2026
|
178.4080 | 178.8520 | 178.1200 | 178.4540 | 178.4540 | - |
|
Sep 8, 2026
|
178.8980 | 179.3860 | 177.8560 | 178.8970 | 178.8970 | - |
|
Sep 7, 2026
|
181.4080 | 181.4550 | 179.2450 | 181.4030 | 181.4030 | - |
|
Sep 4, 2026
|
180.9800 | 181.9500 | 180.3310 | 181.0050 | 181.0050 | - |
|
Sep 3, 2026
|
184.0770 | 184.1490 | 180.5450 | 184.1080 | 184.1080 | - |
|
Sep 2, 2026
|
185.6740 | 185.6890 | 183.7440 | 185.6800 | 185.6800 | - |
|
Sep 1, 2026
|
185.6150 | 185.7070 | 185.3900 | 185.5820 | 185.5820 | - |
|
Aug 31, 2026
|
185.5480 | 185.6140 | 184.9200 | 185.5570 | 185.5570 | - |
|
Aug 28, 2026
|
185.6490 | 185.9810 | 185.4420 | 185.6500 | 185.6500 | - |
|
Aug 27, 2026
|
185.6100 | 185.7990 | 185.4770 | 185.6010 | 185.6010 | - |
|
Aug 26, 2026
|
185.8890 | 185.9060 | 185.3530 | 185.8800 | 185.8800 | - |
|
Aug 25, 2026
|
185.6810 | 185.9370 | 185.5880 | 185.6740 | 185.6740 | - |
|
Aug 24, 2026
|
185.5970 | 185.7820 | 185.4370 | 185.6250 | 185.6250 | - |
|
Aug 21, 2026
|
185.7110 | 186.0050 | 185.4500 | 185.7040 | 185.7040 | - |
|
Aug 20, 2026
|
184.7530 | 185.5670 | 184.7300 | 184.7630 | 184.7630 | - |
|
Aug 19, 2026
|
184.6750 | 184.8620 | 183.9910 | 184.6930 | 184.6930 | - |
|
Aug 18, 2026
|
184.5430 | 184.9010 | 184.5430 | 184.5310 | 184.5310 | - |
|
Aug 17, 2026
|
184.3090 | 184.7540 | 184.1350 | 184.2790 | 184.2790 | - |
|
Aug 14, 2026
|
183.8800 | 184.3910 | 183.6290 | 183.8850 | 183.8850 | - |
|
Aug 13, 2026
|
183.6790 | 183.8420 | 183.5120 | 183.6730 | 183.6730 | - |
|
Aug 12, 2026
|
183.8490 | 183.9620 | 183.3850 | 183.8500 | 183.8500 | - |
|
Aug 11, 2026
|
183.7650 | 183.8550 | 183.5980 | 183.7620 | 183.7620 | - |
|
Aug 10, 2026
|
182.4680 | 183.6490 | 182.4450 | 182.4690 | 182.4690 | - |
|
Aug 7, 2026
|
182.5860 | 182.6700 | 181.4900 | 182.5400 | 182.5400 | - |
|
Aug 6, 2026
|
182.1860 | 182.6200 | 182.0860 | 182.1410 | 182.1410 | - |
|
Aug 5, 2026
|
181.8970 | 182.1610 | 181.5380 | 181.8580 | 181.8580 | - |
|
Aug 4, 2026
|
181.2940 | 181.7860 | 181.0100 | 181.2790 | 181.2790 | - |
|
Aug 3, 2026
|
181.9900 | 182.1430 | 179.3690 | 181.8990 | 181.8990 | - |
|
Jul 31, 2026
|
184.5830 | 185.1210 | 182.3260 | 184.5800 | 184.5800 | - |
|
Jul 30, 2026
|
187.2180 | 187.4110 | 182.1690 | 187.2540 | 187.2540 | - |
|
Jul 29, 2026
|
186.5380 | 186.6500 | 186.2100 | 186.5700 | 186.5700 | - |
|
Jul 28, 2026
|
186.1920 | 186.6030 | 186.0500 | 186.1900 | 186.1900 | - |
|
Jul 27, 2026
|
186.4500 | 186.7090 | 186.1230 | 186.4330 | 186.4330 | - |
|
Jul 24, 2026
|
186.4190 | 186.5970 | 186.2400 | 186.3890 | 186.3890 | - |
|
Jul 23, 2026
|
186.1050 | 186.6530 | 186.1050 | 186.0990 | 186.0990 | - |
|
Jul 22, 2026
|
186.0290 | 186.1850 | 185.8100 | 186.0670 | 186.0670 | - |
|
Jul 21, 2026
|
185.4850 | 186.0110 | 185.3900 | 185.4730 | 185.4730 | - |
|
Jul 20, 2026
|
185.7180 | 185.8650 | 185.3800 | 185.7080 | 185.7080 | - |
|
Jul 17, 2026
|
185.8350 | 185.9450 | 185.4800 | 185.8320 | 185.8320 | - |
|
Jul 16, 2026
|
185.9090 | 186.0070 | 185.7400 | 185.8810 | 185.8810 | - |
|
Jul 15, 2026
|
185.3060 | 185.6010 | 185.2030 | 185.2900 | 185.2900 | - |
|
Jul 14, 2026
|
184.8860 | 185.4750 | 184.8000 | 184.8750 | 184.8750 | - |
|
Jul 13, 2026
|
184.6040 | 185.4600 | 184.5400 | 184.6120 | 184.6120 | - |
|
Jul 10, 2026
|
185.5940 | 185.6680 | 184.4680 | 185.6290 | 185.6290 | - |
|
Jul 9, 2026
|
185.6110 | 185.7930 | 185.5250 | 185.6330 | 185.6330 | - |
|
Jul 8, 2026
|
185.1100 | 185.5500 | 185.0740 | 185.1170 | 185.1170 | - |
|
Jul 7, 2026
|
185.4690 | 185.5220 | 184.9300 | 185.4530 | 185.4530 | - |
|
Jul 6, 2026
|
184.6660 | 185.4410 | 184.6590 | 184.6480 | 184.6480 | - |
|
Jul 3, 2026
|
184.3870 | 184.5950 | 184.0840 | 184.4030 | 184.4030 | - |
|
Jul 2, 2026
|
184.9370 | 185.0850 | 183.8700 | 184.9160 | 184.9160 | - |
|
Jul 1, 2026
|
185.6280 | 185.7020 | 184.8600 | 185.6070 | 185.6070 | - |
|
Jun 30, 2026
|
184.9030 | 185.8270 | 184.6800 | 184.9010 | 184.9010 | - |
|
Jun 29, 2026
|
184.1500 | 184.9930 | 184.1190 | 184.1900 | 184.1900 | - |
|
Jun 26, 2026
|
183.8520 | 184.8220 | 183.7200 | 183.8270 | 183.8270 | - |
|
Jun 25, 2026
|
183.6160 | 184.0760 | 183.4650 | 183.6700 | 183.6700 | - |
|
Jun 24, 2026
|
183.8510 | 183.8920 | 183.1730 | 183.8820 | 183.8820 | - |
|
Jun 23, 2026
|
184.5750 | 184.8340 | 183.7780 | 184.6220 | 184.6220 | - |
|
Jun 22, 2026
|
185.0560 | 185.3850 | 184.3700 | 185.0430 | 185.0430 | - |
|
Jun 19, 2026
|
184.8110 | 184.9570 | 184.2900 | 184.8150 | 184.8150 | - |
|
Jun 18, 2026
|
184.8090 | 185.1970 | 184.3200 | 184.8060 | 184.8060 | - |
|
Jun 17, 2026
|
186.2240 | 186.3050 | 185.7100 | 186.2410 | 186.2410 | - |
|
Jun 16, 2026
|
185.7380 | 186.2860 | 185.4620 | 185.7100 | 185.7100 | - |
|
Jun 15, 2026
|
185.6040 | 186.0420 | 185.5970 | 185.5960 | 185.5960 | - |
|
Jun 12, 2026
|
185.3620 | 185.5470 | 185.1700 | 185.3650 | 185.3650 | - |
|
Jun 11, 2026
|
185.2020 | 185.4590 | 184.8100 | 185.1710 | 185.1710 | - |
|
Jun 10, 2026
|
184.9970 | 185.5580 | 184.9740 | 185.0020 | 185.0020 | - |
|
Jun 9, 2026
|
184.6530 | 185.4550 | 184.6100 | 184.6500 | 184.6500 | - |
|
Jun 8, 2026
|
184.7140 | 184.9890 | 184.0400 | 184.7320 | 184.7320 | - |
|
Jun 5, 2026
|
185.7840 | 186.1930 | 184.7830 | 185.7680 | 185.7680 | - |
|
Jun 4, 2026
|
185.6800 | 186.1010 | 185.4800 | 185.6770 | 185.6770 | - |
|
Jun 3, 2026
|
185.9120 | 185.9930 | 185.2520 | 185.9090 | 185.9090 | - |
|
Jun 2, 2026
|
185.7520 | 186.1880 | 185.6940 | 185.7450 | 185.7450 | - |
|
Jun 1, 2026
|
185.6420 | 185.9720 | 185.4050 | 185.6300 | 185.6300 | - |
|
May 29, 2026
|
185.5910 | 185.9710 | 185.1700 | 185.5860 | 185.5860 | - |
|
May 28, 2026
|
185.3770 | 185.6330 | 184.8800 | 185.3720 | 185.3720 | - |
|
May 27, 2026
|
185.3110 | 185.7730 | 185.2600 | 185.3030 | 185.3030 | - |
|
May 26, 2026
|
184.9500 | 185.3530 | 184.8700 | 184.9440 | 184.9440 | - |
|
May 25, 2026
|
185.0110 | 185.1350 | 184.8480 | 185.0450 | 185.0450 | - |
|
May 22, 2026
|
184.7390 | 184.7930 | 184.4460 | 184.7460 | 184.7460 | - |
|
May 21, 2026
|
184.6900 | 184.9160 | 184.3950 | 184.6870 | 184.6870 | - |
|
May 20, 2026
|
184.5830 | 184.6690 | 184.2600 | 184.5900 | 184.5900 | - |
|
May 19, 2026
|
185.1470 | 185.2010 | 184.3920 | 185.1500 | 185.1500 | - |
|
May 18, 2026
|
184.5130 | 185.0410 | 184.4490 | 184.4830 | 184.4830 | - |
|
May 15, 2026
|
184.7230 | 184.7360 | 184.1600 | 184.6990 | 184.6990 | - |
|
May 14, 2026
|
184.9360 | 185.0440 | 184.2910 | 184.9300 | 184.9300 | - |
|
May 13, 2026
|
185.0410 | 185.1520 | 184.6200 | 185.0280 | 185.0280 | - |
|
May 12, 2026
|
185.1940 | 185.4450 | 184.5180 | 185.1970 | 185.1970 | - |
|
May 11, 2026
|
184.6110 | 185.1160 | 184.5900 | 184.5700 | 184.5700 | - |
|
May 8, 2026
|
183.9830 | 184.4900 | 183.9300 | 183.9690 | 183.9690 | - |
|
May 7, 2026
|
183.8790 | 184.1580 | 183.5100 | 183.8510 | 183.8510 | - |
|
May 6, 2026
|
184.7030 | 185.0330 | 182.0630 | 184.7390 | 184.7390 | - |
|
May 5, 2026
|
183.8100 | 184.6620 | 183.6500 | 183.7810 | 183.7810 | - |
|
May 4, 2026
|
183.9880 | 184.3980 | 182.8990 | 183.9430 | 183.9430 | - |
|
May 1, 2026
|
184.1730 | 184.5770 | 182.6540 | 184.1490 | 184.1490 | - |
|
Apr 30, 2026
|
187.1960 | 187.5540 | 182.3650 | 187.1820 | 187.1820 | - |
|
Apr 29, 2026
|
186.9000 | 187.4620 | 186.6700 | 186.9420 | 186.9420 | - |
|
Apr 28, 2026
|
186.7820 | 186.9320 | 186.0870 | 186.7850 | 186.7850 | - |
|
Apr 27, 2026
|
186.8010 | 187.0880 | 186.6700 | 186.8080 | 186.8080 | - |
|
Apr 24, 2026
|
186.6410 | 186.8720 | 186.4500 | 186.6480 | 186.6480 | - |
|
Apr 23, 2026
|
186.6890 | 186.9420 | 186.4390 | 186.6860 | 186.6860 | - |
|
Apr 22, 2026
|
187.1510 | 187.3090 | 186.7520 | 187.1660 | 187.1660 | - |
|
Apr 21, 2026
|
187.1950 | 187.3390 | 186.9900 | 187.1860 | 187.1860 | - |
|
Apr 20, 2026
|
186.8000 | 187.0770 | 186.7300 | 186.8440 | 186.8440 | - |
|
Apr 17, 2026
|
187.5440 | 187.9350 | 186.3400 | 187.5580 | 187.5580 | - |
|
Apr 16, 2026
|
187.4840 | 187.5310 | 187.1190 | 187.5030 | 187.5030 | - |
|
Apr 15, 2026
|
187.3010 | 187.6290 | 187.1050 | 187.3550 | 187.3550 | - |
|
Apr 14, 2026
|
187.3460 | 187.5100 | 187.0800 | 187.3420 | 187.3420 | - |
|
Apr 13, 2026
|
186.3990 | 187.0670 | 186.3990 | 186.4240 | 186.4240 | - |
|
Apr 10, 2026
|
185.9980 | 186.7820 | 185.9400 | 185.9900 | 185.9900 | - |
|
Apr 9, 2026
|
184.9330 | 186.2040 | 184.9330 | 184.9650 | 184.9650 | - |
|
Apr 8, 2026
|
185.4620 | 185.4620 | 184.8170 | 185.4830 | 185.4830 | - |
|
Apr 7, 2026
|
184.3070 | 185.1400 | 184.2500 | 184.2960 | 184.2960 | - |
|
Apr 6, 2026
|
183.8850 | 184.4480 | 183.7040 | 183.9010 | 183.9010 | - |
|
Apr 3, 2026
|
184.0200 | 184.2700 | 183.8580 | 184.0560 | 184.0560 | - |
|
Apr 2, 2026
|
183.9090 | 184.1360 | 183.5080 | 183.8980 | 183.8980 | - |
|
Apr 1, 2026
|
183.4180 | 184.2470 | 183.3490 | 183.4750 | 183.4750 | - |
|
Mar 31, 2026
|
183.0430 | 183.6260 | 182.8500 | 183.1230 | 183.1230 | - |
|
Mar 30, 2026
|
184.1320 | 184.1350 | 182.6290 | 184.1270 | 184.1270 | - |
|
Mar 27, 2026
|
184.2280 | 184.4960 | 183.8600 | 184.2240 | 184.2240 | - |
|
Mar 26, 2026
|
184.2990 | 184.4710 | 183.9810 | 184.2710 | 184.2710 | - |
|
Mar 25, 2026
|
184.3170 | 184.5800 | 184.0410 | 184.3410 | 184.3410 | - |
|
Mar 24, 2026
|
183.9650 | 184.0770 | 183.6360 | 183.9300 | 183.9300 | - |
|
Mar 23, 2026
|
184.0120 | 184.3200 | 183.2830 | 184.0720 | 184.0720 | - |
|
Mar 20, 2026
|
182.7930 | 183.8540 | 182.5880 | 182.8230 | 182.8230 | - |
|
Mar 19, 2026
|
183.1940 | 183.4100 | 182.0700 | 183.1700 | 183.1700 | - |
|
Mar 18, 2026
|
183.3570 | 183.7610 | 182.9840 | 183.3640 | 183.3640 | - |
|
Mar 17, 2026
|
182.9610 | 183.3760 | 182.8260 | 182.9500 | 182.9500 | - |
|
Mar 16, 2026
|
182.4420 | 183.0030 | 181.8700 | 182.4580 | 182.4580 | - |
|
Mar 13, 2026
|
183.4390 | 183.5790 | 182.3390 | 183.4290 | 183.4290 | - |
|
Mar 12, 2026
|
183.6100 | 183.7130 | 183.2350 | 183.6190 | 183.6190 | - |
|
Mar 11, 2026
|
183.5560 | 184.0680 | 183.5270 | 183.5770 | 183.5770 | - |
|
Mar 10, 2026
|
183.3690 | 183.7460 | 183.0560 | 183.3500 | 183.3500 | - |
|
Mar 9, 2026
|
182.5380 | 183.3700 | 182.4690 | 182.5470 | 182.5470 | - |
|
Mar 6, 2026
|
182.8330 | 183.2400 | 182.3650 | 182.8620 | 182.8620 | - |
|
Mar 5, 2026
|
182.6260 | 183.0850 | 182.1400 | 182.6410 | 182.6410 | - |
|
Mar 4, 2026
|
183.1670 | 183.1910 | 182.3870 | 183.2040 | 183.2040 | - |
|
Mar 3, 2026
|
183.8900 | 184.3050 | 182.0460 | 183.9230 | 183.9230 | - |
|
Mar 2, 2026
|
184.1640 | 184.6890 | 183.7720 | 184.1860 | 184.1860 | - |
|
Feb 27, 2026
|
183.9670 | 184.4890 | 183.7080 | 183.9470 | 183.9470 | - |
|
Feb 26, 2026
|
184.4860 | 184.5500 | 183.8530 | 184.5400 | 184.5400 | - |
|
Feb 25, 2026
|
183.5900 | 184.7530 | 183.2260 | 183.5350 | 183.5350 | - |
|
Feb 24, 2026
|
182.3600 | 184.1440 | 182.3600 | 182.3690 | 182.3690 | - |
|
Feb 23, 2026
|
182.5930 | 182.8030 | 182.0410 | 182.6570 | 182.6570 | - |
|
Feb 20, 2026
|
182.6330 | 183.0320 | 182.2300 | 182.6090 | 182.6090 | - |
|
Feb 19, 2026
|
182.3600 | 183.1380 | 182.0220 | 182.3530 | 182.3530 | - |
|
Feb 18, 2026
|
181.4650 | 182.5210 | 181.4070 | 181.5000 | 181.5000 | - |
|
Feb 17, 2026
|
181.9730 | 181.9730 | 180.8260 | 182.0230 | 182.0230 | - |
|
Feb 16, 2026
|
181.3080 | 182.2890 | 181.2860 | 181.3050 | 181.3050 | - |
|
Feb 13, 2026
|
181.3130 | 182.2650 | 181.2470 | 181.3720 | 181.3720 | - |
|
Feb 12, 2026
|
181.9710 | 182.5180 | 180.8280 | 182.0210 | 182.0210 | - |
|
Feb 11, 2026
|
183.6650 | 183.6650 | 181.6940 | 183.6560 | 183.6560 | - |
|
Feb 10, 2026
|
185.8670 | 185.9760 | 183.4510 | 185.8550 | 185.8550 | - |
|
Feb 9, 2026
|
185.9670 | 185.9670 | 184.8640 | 185.9500 | 185.9500 | - |
|
Feb 6, 2026
|
184.6190 | 185.6320 | 184.3770 | 184.6490 | 184.6490 | - |
|
Feb 5, 2026
|
185.1740 | 185.4890 | 184.6100 | 185.1830 | 185.1830 | - |
|
Feb 4, 2026
|
184.1090 | 185.2300 | 184.0410 | 184.0800 | 184.0800 | - |
|
Feb 3, 2026
|
183.4750 | 184.0660 | 183.4290 | 183.3940 | 183.3940 | - |
|
Feb 2, 2026
|
183.8270 | 184.2390 | 183.2060 | 183.8920 | 183.8920 | - |
|
Jan 30, 2026
|
183.2780 | 184.0490 | 183.0440 | 183.2660 | 183.2660 | - |
|
Jan 29, 2026
|
183.3810 | 183.6970 | 182.1220 | 183.3600 | 183.3600 | - |
|
Jan 28, 2026
|
183.3720 | 183.5560 | 182.5600 | 183.2070 | 183.2070 | - |
|
Jan 27, 2026
|
183.2720 | 183.6640 | 182.3810 | 183.2700 | 183.2700 | - |
|
Jan 26, 2026
|
184.0110 | 184.0350 | 181.8100 | 183.9950 | 183.9950 | - |
|
Jan 23, 2026
|
186.2760 | 186.8560 | 184.9940 | 186.2900 | 186.2900 | - |
|
Jan 22, 2026
|
184.9700 | 185.9990 | 184.8080 | 184.9600 | 184.9600 | - |
|
Jan 21, 2026
|
185.4540 | 185.5210 | 184.8190 | 185.4820 | 185.4820 | - |
|
Jan 20, 2026
|
184.1090 | 185.4180 | 183.7690 | 184.1030 | 184.1030 | - |
|
Jan 19, 2026
|
183.1490 | 184.1310 | 183.0140 | 183.1230 | 183.1230 | - |
|
Jan 16, 2026
|
184.0870 | 184.1390 | 183.2010 | 184.1090 | 184.1090 | - |
|
Jan 15, 2026
|
184.5030 | 184.6230 | 183.8860 | 184.4740 | 184.4740 | - |
|
Jan 14, 2026
|
185.3330 | 185.5590 | 184.2900 | 185.3240 | 185.3240 | - |
|
Jan 13, 2026
|
184.3370 | 185.5180 | 184.3000 | 184.3220 | 184.3220 | - |
|
Jan 12, 2026
|
183.8150 | 184.6520 | 183.7500 | 183.8200 | 183.8200 | - |
|
Jan 9, 2026
|
182.9110 | 183.9440 | 182.8830 | 182.8880 | 182.8880 | - |
|
Jan 8, 2026
|
182.9800 | 183.2360 | 182.7210 | 183.0270 | 183.0270 | - |
|
Jan 7, 2026
|
183.0810 | 183.3610 | 182.7100 | 183.1260 | 183.1260 | - |
|
Jan 6, 2026
|
183.4580 | 183.6200 | 183.0000 | 183.4800 | 183.4800 | - |
|
Jan 5, 2026
|
183.7440 | 184.0320 | 182.8100 | 183.7470 | 183.7470 | - |
|
Jan 2, 2026
|
184.1810 | 184.4240 | 183.7120 | 184.1630 | 184.1630 | - |
|
Dec 31, 2025
|
183.6720 | 184.2340 | 183.5490 | 183.7200 | 183.7200 | - |
|
Dec 30, 2025
|
183.6090 | 184.0830 | 183.4100 | 183.6900 | 183.6900 | - |
|
Dec 29, 2025
|
184.0490 | 184.4120 | 183.4800 | 184.2400 | 184.2400 | - |
|
Dec 26, 2025
|
184.0150 | 184.4080 | 183.8320 | 183.9300 | 183.9300 | - |
|
Dec 24, 2025
|
184.1110 | 184.2490 | 183.3090 | 184.1370 | 184.1370 | - |
|
Dec 23, 2025
|
184.5390 | 184.5450 | 183.4540 | 184.5220 | 184.5220 | - |
|
Dec 22, 2025
|
184.5640 | 184.9030 | 184.2480 | 184.5840 | 184.5840 | - |
|
Dec 19, 2025
|
182.4120 | 184.6200 | 182.4120 | 182.4250 | 182.4250 | - |
|
Dec 18, 2025
|
182.5610 | 183.1670 | 182.3080 | 182.5730 | 182.5730 | - |
|
Dec 17, 2025
|
181.8380 | 182.7800 | 181.5676 | 181.8490 | 181.8490 | - |
|
Dec 16, 2025
|
182.2110 | 182.4590 | 181.7700 | 182.2110 | 182.2110 | - |
|
Dec 15, 2025
|
182.9340 | 182.9970 | 181.8390 | 182.9610 | 182.9610 | - |
|
Dec 12, 2025
|
182.5510 | 183.1450 | 182.5510 | 182.6240 | 182.6240 | - |
|
Dec 11, 2025
|
182.2460 | 182.5450 | 181.9000 | 182.2850 | 182.2850 | - |
|
Dec 10, 2025
|
182.3260 | 182.6100 | 182.0010 | 182.3670 | 182.3670 | - |
|
Dec 9, 2025
|
181.4110 | 182.6300 | 181.3470 | 181.3900 | 181.3900 | - |
|
Dec 8, 2025
|
180.7820 | 181.4170 | 180.4930 | 180.8140 | 180.8140 | - |
|
Dec 5, 2025
|
180.6060 | 180.9180 | 180.0900 | 180.6200 | 180.6200 | - |
|
Dec 4, 2025
|
180.9440 | 181.2810 | 180.3900 | 180.9580 | 180.9580 | - |
|
Dec 3, 2025
|
181.1170 | 181.4470 | 180.7960 | 181.1670 | 181.1670 | - |
|
Dec 2, 2025
|
180.5500 | 181.3500 | 180.4700 | 180.5600 | 180.5600 | - |
|
Dec 1, 2025
|
180.8570 | 180.9200 | 180.1600 | 180.8890 | 180.8890 | - |
|
Nov 28, 2025
|
181.2820 | 181.5060 | 180.5266 | 181.2820 | 181.2820 | - |
|
Nov 27, 2025
|
181.2410 | 181.3300 | 180.7590 | 181.2680 | 181.2680 | - |
|
Nov 26, 2025
|
180.6190 | 181.4300 | 180.3620 | 180.6640 | 180.6640 | - |
|
Nov 25, 2025
|
180.7320 | 180.8350 | 180.1080 | 180.7840 | 180.7840 | - |
|
Nov 24, 2025
|
180.2820 | 181.2530 | 180.2780 | 180.3070 | 180.3070 | - |
|
Nov 21, 2025
|
181.5330 | 181.6390 | 179.7710 | 181.5250 | 181.5250 | - |
|
Nov 20, 2025
|
181.1630 | 181.9790 | 180.9800 | 181.1600 | 181.1600 | - |
|
Nov 19, 2025
|
180.1040 | 180.9860 | 179.7600 | 180.1330 | 180.1330 | - |
|
Nov 18, 2025
|
179.9280 | 180.1870 | 179.6150 | 179.9650 | 179.9650 | - |
|
Nov 17, 2025
|
179.5680 | 180.0040 | 179.2560 | 179.5490 | 179.5490 | - |
|
Nov 14, 2025
|
179.8340 | 179.9610 | 178.9810 | 179.8320 | 179.8320 | - |
|
Nov 13, 2025
|
179.3240 | 179.9110 | 179.2240 | 179.3380 | 179.3380 | - |
|
Nov 12, 2025
|
178.4960 | 179.4350 | 178.4710 | 178.5270 | 178.5270 | - |
|
Nov 11, 2025
|
178.1620 | 178.7060 | 178.1200 | 178.1440 | 178.1440 | - |
|
Nov 10, 2025
|
177.4110 | 178.4450 | 177.4110 | 177.5630 | 177.5630 | - |
|
Nov 7, 2025
|
176.6360 | 177.5900 | 176.5160 | 176.6360 | 176.6360 | - |
|
Nov 6, 2025
|
177.1280 | 177.2040 | 176.4900 | 177.1280 | 177.1280 | - |
|
Nov 5, 2025
|
176.3580 | 177.1260 | 175.7190 | 176.3580 | 176.3580 | - |
|
Nov 4, 2025
|
177.6200 | 177.6610 | 176.0900 | 177.6200 | 177.6200 | - |
|
Nov 3, 2025
|
177.7450 | 177.9620 | 177.2300 | 177.7450 | 177.7450 | - |
|
Oct 31, 2025
|
178.0990 | 178.5440 | 177.4400 | 178.0990 | 178.0990 | - |
|
Oct 30, 2025
|
177.2000 | 178.7980 | 176.8390 | 177.2000 | 177.2000 | - |
