CCY - Delayed Quote
MYR
EUR/MYR (EURMYR=X)
4.5300
-0.0058
(-0.13%)
At close: October 30 at 8:14:28 PM GMT
Currency in MYR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
4.4056 | 4.4056 | 4.4056 | 4.3898 | 4.3898 | - |
|
Oct 29, 2026
|
4.4011 | 4.4011 | 4.3898 | 4.4011 | 4.4011 | - |
|
Oct 28, 2026
|
4.4199 | 4.4199 | 4.4011 | 4.4199 | 4.4199 | - |
|
Oct 27, 2026
|
4.4397 | 4.4397 | 4.4199 | 4.4397 | 4.4397 | - |
|
Oct 26, 2026
|
4.4360 | 4.4397 | 4.4360 | 4.4360 | 4.4360 | - |
|
Oct 23, 2026
|
4.4398 | 4.4398 | 4.4360 | 4.4398 | 4.4398 | - |
|
Oct 22, 2026
|
4.4472 | 4.4472 | 4.4398 | 4.4472 | 4.4472 | - |
|
Oct 21, 2026
|
4.4359 | 4.4472 | 4.4359 | 4.4359 | 4.4359 | - |
|
Oct 20, 2026
|
4.4406 | 4.4406 | 4.4359 | 4.4406 | 4.4406 | - |
|
Oct 19, 2026
|
4.4590 | 4.4590 | 4.4406 | 4.4590 | 4.4590 | - |
|
Oct 16, 2026
|
4.4355 | 4.4590 | 4.4355 | 4.4355 | 4.4355 | - |
|
Oct 15, 2026
|
4.4330 | 4.4355 | 4.4330 | 4.4330 | 4.4330 | - |
|
Oct 14, 2026
|
4.4253 | 4.4330 | 4.4253 | 4.4253 | 4.4253 | - |
|
Oct 13, 2026
|
4.4320 | 4.4320 | 4.4253 | 4.4320 | 4.4320 | - |
|
Oct 12, 2026
|
4.4393 | 4.4393 | 4.4320 | 4.4393 | 4.4393 | - |
|
Oct 9, 2026
|
4.4406 | 4.4406 | 4.4393 | 4.4406 | 4.4406 | - |
|
Oct 8, 2026
|
4.4336 | 4.4406 | 4.4336 | 4.4336 | 4.4336 | - |
|
Oct 7, 2026
|
4.4562 | 4.4562 | 4.4336 | 4.4562 | 4.4562 | - |
|
Oct 6, 2026
|
4.4410 | 4.4562 | 4.4410 | 4.4410 | 4.4410 | - |
|
Oct 5, 2026
|
4.4506 | 4.4506 | 4.4410 | 4.4506 | 4.4506 | - |
|
Oct 2, 2026
|
4.4809 | 4.4809 | 4.4506 | 4.4809 | 4.4809 | - |
|
Oct 1, 2026
|
4.4931 | 4.4931 | 4.4809 | 4.4931 | 4.4931 | - |
|
Sep 30, 2026
|
4.4942 | 4.4942 | 4.4931 | 4.4942 | 4.4942 | - |
|
Sep 29, 2026
|
4.5069 | 4.5069 | 4.4942 | 4.5069 | 4.5069 | - |
|
Sep 28, 2026
|
4.5103 | 4.5103 | 4.5069 | 4.5103 | 4.5103 | - |
|
Sep 25, 2026
|
4.5034 | 4.5103 | 4.5034 | 4.5034 | 4.5034 | - |
|
Sep 24, 2026
|
4.5224 | 4.5224 | 4.5034 | 4.5224 | 4.5224 | - |
|
Sep 23, 2026
|
4.5307 | 4.5307 | 4.5224 | 4.5307 | 4.5307 | - |
|
Sep 22, 2026
|
4.5409 | 4.5409 | 4.5307 | 4.5409 | 4.5409 | - |
|
Sep 21, 2026
|
4.5482 | 4.5482 | 4.5409 | 4.5482 | 4.5482 | - |
|
Sep 18, 2026
|
4.5650 | 4.5650 | 4.5482 | 4.5650 | 4.5650 | - |
|
Sep 17, 2026
|
4.5922 | 4.5922 | 4.5650 | 4.5922 | 4.5922 | - |
|
Sep 16, 2026
|
4.5805 | 4.5922 | 4.5805 | 4.5805 | 4.5805 | - |
|
Sep 15, 2026
|
4.5683 | 4.5805 | 4.5683 | 4.5683 | 4.5683 | - |
|
Sep 14, 2026
|
4.5808 | 4.5808 | 4.5683 | 4.5808 | 4.5808 | - |
|
Sep 11, 2026
|
4.5899 | 4.5899 | 4.5808 | 4.5899 | 4.5899 | - |
|
Sep 10, 2026
|
4.6009 | 4.6009 | 4.5899 | 4.6009 | 4.6009 | - |
|
Sep 9, 2026
|
4.5864 | 4.6009 | 4.5864 | 4.5864 | 4.5864 | - |
|
Sep 8, 2026
|
4.5693 | 4.5864 | 4.5693 | 4.5693 | 4.5693 | - |
|
Sep 7, 2026
|
4.5628 | 4.5693 | 4.5628 | 4.5628 | 4.5628 | - |
|
Sep 4, 2026
|
4.5568 | 4.5628 | 4.5568 | 4.5568 | 4.5568 | - |
|
Sep 3, 2026
|
4.5413 | 4.5568 | 4.5413 | 4.5413 | 4.5413 | - |
|
Sep 2, 2026
|
4.5430 | 4.5430 | 4.5413 | 4.5430 | 4.5430 | - |
|
Sep 1, 2026
|
4.5367 | 4.5430 | 4.5367 | 4.5367 | 4.5367 | - |
|
Aug 31, 2026
|
4.5553 | 4.5553 | 4.5367 | 4.5553 | 4.5553 | - |
|
Aug 28, 2026
|
4.5480 | 4.5553 | 4.5480 | 4.5480 | 4.5480 | - |
|
Aug 27, 2026
|
4.5569 | 4.5569 | 4.5480 | 4.5569 | 4.5569 | - |
|
Aug 26, 2026
|
4.5710 | 4.5710 | 4.5569 | 4.5710 | 4.5710 | - |
|
Aug 25, 2026
|
4.5778 | 4.5778 | 4.5710 | 4.5778 | 4.5778 | - |
|
Aug 24, 2026
|
4.5802 | 4.5802 | 4.5778 | 4.5802 | 4.5802 | - |
|
Aug 21, 2026
|
4.5919 | 4.5919 | 4.5802 | 4.5919 | 4.5919 | - |
|
Aug 20, 2026
|
4.5762 | 4.5919 | 4.5762 | 4.5762 | 4.5762 | - |
|
Aug 19, 2026
|
4.5613 | 4.5762 | 4.5613 | 4.5613 | 4.5613 | - |
|
Aug 18, 2026
|
4.5638 | 4.5638 | 4.5613 | 4.5638 | 4.5638 | - |
|
Aug 17, 2026
|
4.5838 | 4.5838 | 4.5638 | 4.5838 | 4.5838 | - |
|
Aug 14, 2026
|
4.5812 | 4.5838 | 4.5812 | 4.5812 | 4.5812 | - |
|
Aug 13, 2026
|
4.5792 | 4.5812 | 4.5792 | 4.5792 | 4.5792 | - |
|
Aug 12, 2026
|
4.5872 | 4.5872 | 4.5792 | 4.5872 | 4.5872 | - |
|
Aug 11, 2026
|
4.5878 | 4.5878 | 4.5872 | 4.5878 | 4.5878 | - |
|
Aug 10, 2026
|
4.5739 | 4.5878 | 4.5739 | 4.5739 | 4.5739 | - |
|
Aug 7, 2026
|
4.5909 | 4.5909 | 4.5739 | 4.5909 | 4.5909 | - |
|
Aug 6, 2026
|
4.5976 | 4.5976 | 4.5909 | 4.5976 | 4.5976 | - |
|
Aug 5, 2026
|
4.5813 | 4.5976 | 4.5813 | 4.5813 | 4.5813 | - |
|
Aug 4, 2026
|
4.5809 | 4.5813 | 4.5809 | 4.5809 | 4.5809 | - |
|
Aug 3, 2026
|
4.5670 | 4.5809 | 4.5670 | 4.5670 | 4.5670 | - |
|
Jul 31, 2026
|
4.5479 | 4.5670 | 4.5479 | 4.5479 | 4.5479 | - |
|
Jul 30, 2026
|
4.5202 | 4.5479 | 4.5202 | 4.5202 | 4.5202 | - |
|
Jul 29, 2026
|
4.5137 | 4.5202 | 4.5137 | 4.5137 | 4.5137 | - |
|
Jul 28, 2026
|
4.5109 | 4.5137 | 4.5109 | 4.5109 | 4.5109 | - |
|
Jul 27, 2026
|
4.5198 | 4.5198 | 4.5109 | 4.5198 | 4.5198 | - |
|
Jul 24, 2026
|
4.5309 | 4.5309 | 4.5198 | 4.5309 | 4.5309 | - |
|
Jul 23, 2026
|
4.5249 | 4.5309 | 4.5249 | 4.5249 | 4.5249 | - |
|
Jul 22, 2026
|
4.5311 | 4.5311 | 4.5249 | 4.5311 | 4.5311 | - |
|
Jul 21, 2026
|
4.5398 | 4.5398 | 4.5311 | 4.5398 | 4.5398 | - |
|
Jul 20, 2026
|
4.5474 | 4.5474 | 4.5398 | 4.5474 | 4.5474 | - |
|
Jul 17, 2026
|
4.5306 | 4.5474 | 4.5306 | 4.5306 | 4.5306 | - |
|
Jul 16, 2026
|
4.5215 | 4.5306 | 4.5215 | 4.5215 | 4.5215 | - |
|
Jul 15, 2026
|
4.5062 | 4.5215 | 4.5062 | 4.5062 | 4.5062 | - |
|
Jul 14, 2026
|
4.5129 | 4.5129 | 4.5062 | 4.5129 | 4.5129 | - |
|
Jul 13, 2026
|
4.5164 | 4.5164 | 4.5129 | 4.5164 | 4.5164 | - |
|
Jul 10, 2026
|
4.5158 | 4.5164 | 4.5158 | 4.5158 | 4.5158 | - |
|
Jul 9, 2026
|
4.5214 | 4.5214 | 4.5158 | 4.5214 | 4.5214 | - |
|
Jul 8, 2026
|
4.5171 | 4.5214 | 4.5171 | 4.5171 | 4.5171 | - |
|
Jul 7, 2026
|
4.5270 | 4.5270 | 4.5171 | 4.5270 | 4.5270 | - |
|
Jul 6, 2026
|
4.5218 | 4.5270 | 4.5218 | 4.5218 | 4.5218 | - |
|
Jul 3, 2026
|
4.5269 | 4.5269 | 4.5218 | 4.5269 | 4.5269 | - |
|
Jul 2, 2026
|
4.5269 | 4.5269 | 4.5269 | 4.5280 | 4.5280 | - |
|
Jul 1, 2026
|
4.5225 | 4.5280 | 4.5225 | 4.5225 | 4.5225 | - |
|
Jun 30, 2026
|
4.5035 | 4.5225 | 4.5035 | 4.5035 | 4.5035 | - |
|
Jun 29, 2026
|
4.5313 | 4.5313 | 4.5035 | 4.5313 | 4.5313 | - |
|
Jun 26, 2026
|
4.5333 | 4.5333 | 4.5313 | 4.5333 | 4.5333 | - |
|
Jun 25, 2026
|
4.5589 | 4.5589 | 4.5333 | 4.5589 | 4.5589 | - |
|
Jun 24, 2026
|
4.5589 | 4.5589 | 4.5589 | 4.5914 | 4.5914 | - |
|
Jun 23, 2026
|
4.6107 | 4.6107 | 4.5914 | 4.6107 | 4.6107 | - |
|
Jun 22, 2026
|
4.6107 | 4.6107 | 4.6107 | 4.5997 | 4.5997 | - |
|
Jun 19, 2026
|
4.5997 | 4.5997 | 4.5997 | 4.5792 | 4.5792 | - |
|
Jun 18, 2026
|
4.5792 | 4.5792 | 4.5792 | 4.5812 | 4.5812 | - |
|
Jun 17, 2026
|
4.5812 | 4.5812 | 4.5812 | 4.5848 | 4.5848 | - |
|
Jun 16, 2026
|
4.5607 | 4.5848 | 4.5607 | 4.5607 | 4.5607 | - |
|
Jun 15, 2026
|
4.5607 | 4.5607 | 4.5607 | 4.5590 | 4.5590 | - |
|
Jun 12, 2026
|
4.5490 | 4.5590 | 4.5490 | 4.5490 | 4.5490 | - |
|
Jun 11, 2026
|
4.5490 | 4.5490 | 4.5490 | 4.5556 | 4.5556 | - |
|
Jun 10, 2026
|
4.6187 | 4.6187 | 4.5556 | 4.6187 | 4.6187 | - |
|
Jun 9, 2026
|
4.6187 | 4.6187 | 4.6187 | 4.6159 | 4.6159 | - |
|
Jun 8, 2026
|
4.6159 | 4.6159 | 4.6159 | 4.6147 | 4.6147 | - |
|
Jun 5, 2026
|
4.5852 | 4.6147 | 4.5852 | 4.5852 | 4.5852 | - |
|
Jun 4, 2026
|
4.5666 | 4.5852 | 4.5666 | 4.5666 | 4.5666 | - |
|
Jun 3, 2026
|
4.5666 | 4.5666 | 4.5666 | 4.5587 | 4.5587 | - |
|
Jun 2, 2026
|
4.5560 | 4.5587 | 4.5560 | 4.5560 | 4.5560 | - |
|
Jun 1, 2026
|
4.5560 | 4.5560 | 4.5560 | 4.5445 | 4.5445 | - |
|
May 29, 2026
|
4.5405 | 4.5445 | 4.5405 | 4.5405 | 4.5405 | - |
|
May 28, 2026
|
4.5405 | 4.5405 | 4.5405 | 4.5405 | 4.5405 | - |
|
May 27, 2026
|
4.5345 | 4.5405 | 4.5345 | 4.5345 | 4.5345 | - |
|
May 26, 2026
|
4.5345 | 4.5345 | 4.5345 | 4.5293 | 4.5293 | - |
|
May 25, 2026
|
4.5293 | 4.5293 | 4.5293 | 4.5223 | 4.5223 | - |
|
May 22, 2026
|
4.5223 | 4.5223 | 4.5223 | 4.5242 | 4.5242 | - |
|
May 21, 2026
|
4.5242 | 4.5242 | 4.5242 | 4.5242 | 4.5242 | - |
|
May 20, 2026
|
4.5242 | 4.5242 | 4.5242 | 4.5463 | 4.5463 | - |
|
May 19, 2026
|
4.5463 | 4.5463 | 4.5463 | 4.5507 | 4.5507 | - |
|
May 18, 2026
|
4.5507 | 4.5507 | 4.5507 | 4.5221 | 4.5221 | - |
|
May 15, 2026
|
4.5224 | 4.5224 | 4.5221 | 4.5224 | 4.5224 | - |
|
May 14, 2026
|
4.5224 | 4.5224 | 4.5224 | 4.5201 | 4.5201 | - |
|
May 13, 2026
|
4.5351 | 4.5351 | 4.5201 | 4.5351 | 4.5351 | - |
|
May 12, 2026
|
4.5390 | 4.5390 | 4.5351 | 4.5390 | 4.5390 | - |
|
May 11, 2026
|
4.5390 | 4.5390 | 4.5390 | 4.5319 | 4.5319 | - |
|
May 8, 2026
|
4.5188 | 4.5319 | 4.5188 | 4.5188 | 4.5188 | - |
|
May 7, 2026
|
4.5367 | 4.5367 | 4.5188 | 4.5367 | 4.5367 | - |
|
May 6, 2026
|
4.5486 | 4.5486 | 4.5367 | 4.5486 | 4.5486 | - |
|
May 5, 2026
|
4.5486 | 4.5486 | 4.5486 | 4.5473 | 4.5473 | - |
|
May 4, 2026
|
4.5473 | 4.5473 | 4.5473 | 4.5562 | 4.5562 | - |
|
May 1, 2026
|
4.5562 | 4.5562 | 4.5562 | 4.5479 | 4.5479 | - |
|
Apr 30, 2026
|
4.5562 | 4.5562 | 4.5562 | 4.5479 | 4.5479 | - |
|
Apr 29, 2026
|
4.5479 | 4.5479 | 4.5479 | 4.5493 | 4.5493 | - |
|
Apr 28, 2026
|
4.5593 | 4.5593 | 4.5493 | 4.5593 | 4.5593 | - |
|
Apr 27, 2026
|
4.5593 | 4.5593 | 4.5593 | 4.5618 | 4.5618 | - |
|
Apr 24, 2026
|
4.5618 | 4.5618 | 4.5618 | 4.5601 | 4.5601 | - |
|
Apr 23, 2026
|
4.5756 | 4.5756 | 4.5601 | 4.5756 | 4.5756 | - |
|
Apr 22, 2026
|
4.5680 | 4.5756 | 4.5680 | 4.5680 | 4.5680 | - |
|
Apr 21, 2026
|
4.5701 | 4.5701 | 4.5680 | 4.5701 | 4.5701 | - |
|
Apr 20, 2026
|
4.5833 | 4.5833 | 4.5701 | 4.5833 | 4.5833 | - |
|
Apr 17, 2026
|
4.5833 | 4.5833 | 4.5833 | 4.5823 | 4.5823 | - |
|
Apr 16, 2026
|
4.5808 | 4.5823 | 4.5808 | 4.5808 | 4.5808 | - |
|
Apr 15, 2026
|
4.5575 | 4.5808 | 4.5575 | 4.5575 | 4.5575 | - |
|
Apr 14, 2026
|
4.5575 | 4.5575 | 4.5575 | 4.5663 | 4.5663 | - |
|
Apr 13, 2026
|
4.5590 | 4.5663 | 4.5590 | 4.5590 | 4.5590 | - |
|
Apr 10, 2026
|
4.5590 | 4.5590 | 4.5590 | 4.5607 | 4.5607 | - |
|
Apr 9, 2026
|
4.5607 | 4.5607 | 4.5607 | 4.5710 | 4.5710 | - |
|
Apr 8, 2026
|
4.5813 | 4.5813 | 4.5710 | 4.5813 | 4.5813 | - |
|
Apr 7, 2026
|
4.5813 | 4.5813 | 4.5813 | 4.5729 | 4.5729 | - |
|
Apr 6, 2026
|
4.5729 | 4.5729 | 4.5729 | 4.5729 | 4.5729 | - |
|
Apr 3, 2026
|
4.5729 | 4.5729 | 4.5729 | 4.5729 | 4.5729 | - |
|
Apr 2, 2026
|
4.5830 | 4.5830 | 4.5729 | 4.5830 | 4.5830 | - |
|
Apr 1, 2026
|
4.5830 | 4.5830 | 4.5830 | 4.5718 | 4.5718 | - |
|
Mar 31, 2026
|
4.5597 | 4.5718 | 4.5597 | 4.5597 | 4.5597 | - |
|
Mar 30, 2026
|
4.5391 | 4.5597 | 4.5391 | 4.5391 | 4.5391 | - |
|
Mar 27, 2026
|
4.5335 | 4.5391 | 4.5335 | 4.5335 | 4.5335 | - |
|
Mar 26, 2026
|
4.5262 | 4.5335 | 4.5262 | 4.5262 | 4.5262 | - |
|
Mar 25, 2026
|
4.5071 | 4.5262 | 4.5071 | 4.5071 | 4.5071 | - |
|
Mar 24, 2026
|
4.4769 | 4.5071 | 4.4769 | 4.4769 | 4.4769 | - |
|
Mar 23, 2026
|
4.4743 | 4.4769 | 4.4743 | 4.4743 | 4.4743 | - |
|
Mar 20, 2026
|
4.4513 | 4.4743 | 4.4513 | 4.4513 | 4.4513 | - |
|
Mar 19, 2026
|
4.4446 | 4.4513 | 4.4446 | 4.4446 | 4.4446 | - |
|
Mar 18, 2026
|
4.4404 | 4.4446 | 4.4404 | 4.4404 | 4.4404 | - |
|
Mar 17, 2026
|
4.4269 | 4.4404 | 4.4269 | 4.4269 | 4.4269 | - |
|
Mar 16, 2026
|
4.4360 | 4.4360 | 4.4269 | 4.4360 | 4.4360 | - |
|
Mar 13, 2026
|
4.4527 | 4.4527 | 4.4360 | 4.4527 | 4.4527 | - |
|
Mar 12, 2026
|
4.4683 | 4.4683 | 4.4527 | 4.4683 | 4.4683 | - |
|
Mar 11, 2026
|
4.4967 | 4.4967 | 4.4683 | 4.4967 | 4.4967 | - |
|
Mar 10, 2026
|
4.5127 | 4.5127 | 4.4967 | 4.5127 | 4.5127 | - |
|
Mar 9, 2026
|
4.4988 | 4.5127 | 4.4988 | 4.4988 | 4.4988 | - |
|
Mar 6, 2026
|
4.5124 | 4.5124 | 4.4988 | 4.5124 | 4.5124 | - |
|
Mar 5, 2026
|
4.5042 | 4.5124 | 4.5042 | 4.5042 | 4.5042 | - |
|
Mar 4, 2026
|
4.5129 | 4.5129 | 4.5042 | 4.5129 | 4.5129 | - |
|
Mar 3, 2026
|
4.5255 | 4.5255 | 4.5129 | 4.5255 | 4.5255 | - |
|
Mar 2, 2026
|
4.5153 | 4.5255 | 4.5153 | 4.5153 | 4.5153 | - |
|
Feb 27, 2026
|
4.5104 | 4.5153 | 4.5104 | 4.5104 | 4.5104 | - |
|
Feb 26, 2026
|
4.4970 | 4.5104 | 4.4970 | 4.4970 | 4.4970 | - |
|
Feb 25, 2026
|
4.5041 | 4.5041 | 4.4970 | 4.5041 | 4.5041 | - |
|
Feb 24, 2026
|
4.5145 | 4.5145 | 4.5041 | 4.5145 | 4.5145 | - |
|
Feb 23, 2026
|
4.5145 | 4.5145 | 4.5145 | 4.5145 | 4.5145 | - |
|
Feb 20, 2026
|
4.5351 | 4.5351 | 4.5145 | 4.5351 | 4.5351 | - |
|
Feb 19, 2026
|
4.5357 | 4.5357 | 4.5351 | 4.5357 | 4.5357 | - |
|
Feb 18, 2026
|
4.5249 | 4.5357 | 4.5249 | 4.5249 | 4.5249 | - |
|
Feb 17, 2026
|
4.5423 | 4.5423 | 4.5249 | 4.5423 | 4.5423 | - |
|
Feb 16, 2026
|
4.5501 | 4.5501 | 4.5423 | 4.5501 | 4.5501 | - |
|
Feb 13, 2026
|
4.5589 | 4.5589 | 4.5501 | 4.5589 | 4.5589 | - |
|
Feb 12, 2026
|
4.5819 | 4.5819 | 4.5589 | 4.5819 | 4.5819 | - |
|
Feb 11, 2026
|
4.5938 | 4.5938 | 4.5819 | 4.5938 | 4.5938 | - |
|
Feb 10, 2026
|
4.5926 | 4.5938 | 4.5926 | 4.5926 | 4.5926 | - |
|
Feb 9, 2026
|
4.5727 | 4.5926 | 4.5727 | 4.5727 | 4.5727 | - |
|
Feb 6, 2026
|
4.5798 | 4.5798 | 4.5727 | 4.5798 | 4.5798 | - |
|
Feb 5, 2026
|
4.5724 | 4.5798 | 4.5724 | 4.5724 | 4.5724 | - |
|
Feb 4, 2026
|
4.5570 | 4.5724 | 4.5570 | 4.5570 | 4.5570 | - |
|
Feb 3, 2026
|
4.6217 | 4.6217 | 4.5570 | 4.6217 | 4.6217 | - |
|
Feb 2, 2026
|
4.6249 | 4.6249 | 4.6217 | 4.6249 | 4.6249 | - |
|
Jan 30, 2026
|
4.6208 | 4.6249 | 4.6208 | 4.6208 | 4.6208 | - |
|
Jan 29, 2026
|
4.6097 | 4.6208 | 4.6097 | 4.6097 | 4.6097 | - |
|
Jan 28, 2026
|
4.6050 | 4.6097 | 4.6050 | 4.6050 | 4.6050 | - |
|
Jan 27, 2026
|
4.6192 | 4.6192 | 4.6050 | 4.6192 | 4.6192 | - |
|
Jan 26, 2026
|
4.6232 | 4.6232 | 4.6192 | 4.6232 | 4.6232 | - |
|
Jan 23, 2026
|
4.6489 | 4.6489 | 4.6232 | 4.6489 | 4.6489 | - |
|
Jan 22, 2026
|
4.6666 | 4.6666 | 4.6489 | 4.6666 | 4.6666 | - |
|
Jan 21, 2026
|
4.6793 | 4.6793 | 4.6666 | 4.6793 | 4.6793 | - |
|
Jan 20, 2026
|
4.6330 | 4.6793 | 4.6330 | 4.6330 | 4.6330 | - |
|
Jan 19, 2026
|
4.6347 | 4.6347 | 4.6330 | 4.6347 | 4.6347 | - |
|
Jan 16, 2026
|
4.6368 | 4.6368 | 4.6347 | 4.6368 | 4.6368 | - |
|
Jan 15, 2026
|
4.6420 | 4.6420 | 4.6368 | 4.6420 | 4.6420 | - |
|
Jan 14, 2026
|
4.6562 | 4.6562 | 4.6420 | 4.6562 | 4.6562 | - |
|
Jan 13, 2026
|
4.6673 | 4.6673 | 4.6562 | 4.6673 | 4.6673 | - |
|
Jan 12, 2026
|
4.6648 | 4.6673 | 4.6648 | 4.6648 | 4.6648 | - |
|
Jan 9, 2026
|
4.6585 | 4.6648 | 4.6585 | 4.6585 | 4.6585 | - |
|
Jan 8, 2026
|
4.6629 | 4.6629 | 4.6585 | 4.6629 | 4.6629 | - |
|
Jan 7, 2026
|
4.6572 | 4.6629 | 4.6572 | 4.6572 | 4.6572 | - |
|
Jan 6, 2026
|
4.6787 | 4.6787 | 4.6572 | 4.6787 | 4.6787 | - |
|
Jan 5, 2026
|
4.6711 | 4.6787 | 4.6711 | 4.6711 | 4.6711 | - |
|
Jan 2, 2026
|
4.6711 | 4.6711 | 4.6711 | 4.6918 | 4.6918 | - |
|
Dec 31, 2025
|
4.6793 | 4.6918 | 4.6793 | 4.6793 | 4.6793 | - |
|
Dec 30, 2025
|
4.6832 | 4.6832 | 4.6793 | 4.6832 | 4.6832 | - |
|
Dec 29, 2025
|
4.6832 | 4.6832 | 4.6832 | 4.6877 | 4.6877 | - |
|
Dec 26, 2025
|
4.7069 | 4.7069 | 4.6877 | 4.7069 | 4.7069 | - |
|
Dec 24, 2025
|
4.7069 | 4.7069 | 4.6877 | 4.7069 | 4.7069 | - |
|
Dec 23, 2025
|
4.7110 | 4.7110 | 4.7069 | 4.7110 | 4.7110 | - |
|
Dec 22, 2025
|
4.6949 | 4.7110 | 4.6949 | 4.6949 | 4.6949 | - |
|
Dec 19, 2025
|
4.7085 | 4.7085 | 4.6949 | 4.7085 | 4.7085 | - |
|
Dec 18, 2025
|
4.7099 | 4.7099 | 4.7085 | 4.7099 | 4.7099 | - |
|
Dec 17, 2025
|
4.7164 | 4.7164 | 4.7099 | 4.7164 | 4.7164 | - |
|
Dec 16, 2025
|
4.7244 | 4.7244 | 4.7164 | 4.7244 | 4.7244 | - |
|
Dec 15, 2025
|
4.7197 | 4.7244 | 4.7197 | 4.7197 | 4.7197 | - |
|
Dec 12, 2025
|
4.7283 | 4.7283 | 4.7197 | 4.7283 | 4.7283 | - |
|
Dec 11, 2025
|
4.7178 | 4.7283 | 4.7178 | 4.7178 | 4.7178 | - |
|
Dec 10, 2025
|
4.7057 | 4.7178 | 4.7057 | 4.7057 | 4.7057 | - |
|
Dec 9, 2025
|
4.7108 | 4.7108 | 4.7057 | 4.7108 | 4.7108 | - |
|
Dec 8, 2025
|
4.7120 | 4.7120 | 4.7108 | 4.7120 | 4.7120 | - |
|
Dec 5, 2025
|
4.7200 | 4.7200 | 4.7120 | 4.7200 | 4.7200 | - |
|
Dec 4, 2025
|
4.7171 | 4.7200 | 4.7171 | 4.7171 | 4.7171 | - |
|
Dec 3, 2025
|
4.7176 | 4.7176 | 4.7171 | 4.7176 | 4.7176 | - |
|
Dec 2, 2025
|
4.7106 | 4.7176 | 4.7106 | 4.7106 | 4.7106 | - |
|
Dec 1, 2025
|
4.7015 | 4.7106 | 4.7015 | 4.7015 | 4.7015 | - |
|
Nov 28, 2025
|
4.7126 | 4.7126 | 4.7015 | 4.7126 | 4.7126 | - |
|
Nov 27, 2025
|
4.7004 | 4.7126 | 4.7004 | 4.7004 | 4.7004 | - |
|
Nov 26, 2025
|
4.6848 | 4.7004 | 4.6848 | 4.6848 | 4.6848 | - |
|
Nov 25, 2025
|
4.6892 | 4.6892 | 4.6848 | 4.6892 | 4.6892 | - |
|
Nov 24, 2025
|
4.6842 | 4.6892 | 4.6842 | 4.6842 | 4.6842 | - |
|
Nov 21, 2025
|
4.6987 | 4.6987 | 4.6842 | 4.6987 | 4.6987 | - |
|
Nov 20, 2025
|
4.7308 | 4.7308 | 4.6987 | 4.7308 | 4.7308 | - |
|
Nov 19, 2025
|
4.7461 | 4.7461 | 4.7308 | 4.7461 | 4.7461 | - |
|
Nov 18, 2025
|
4.7349 | 4.7461 | 4.7349 | 4.7349 | 4.7349 | - |
|
Nov 17, 2025
|
4.7247 | 4.7349 | 4.7247 | 4.7247 | 4.7247 | - |
|
Nov 14, 2025
|
4.7247 | 4.7247 | 4.7247 | 4.7094 | 4.7094 | - |
|
Nov 13, 2025
|
4.7094 | 4.7094 | 4.7094 | 4.7094 | 4.7094 | - |
|
Nov 12, 2025
|
4.7140 | 4.7140 | 4.7094 | 4.7140 | 4.7140 | - |
|
Nov 11, 2025
|
4.7263 | 4.7263 | 4.7140 | 4.7263 | 4.7263 | - |
|
Nov 10, 2025
|
4.7263 | 4.7263 | 4.7263 | 4.7404 | 4.7404 | - |
|
Nov 7, 2025
|
4.7374 | 4.7404 | 4.7374 | 4.7374 | 4.7374 | - |
|
Nov 6, 2025
|
4.7374 | 4.7374 | 4.7374 | 4.7452 | 4.7452 | - |
|
Nov 5, 2025
|
4.7452 | 4.7452 | 4.7452 | 4.7429 | 4.7429 | - |
|
Nov 4, 2025
|
4.7429 | 4.7429 | 4.7429 | 4.7529 | 4.7529 | - |
|
Nov 3, 2025
|
4.7677 | 4.7677 | 4.7529 | 4.7677 | 4.7677 | - |
|
Oct 31, 2025
|
4.7917 | 4.7917 | 4.7677 | 4.7917 | 4.7917 | - |
|
Oct 30, 2025
|
4.7917 | 4.7917 | 4.7917 | 4.7923 | 4.7923 | - |
