CCY - Delayed Quote
PEN
EUR/PEN (EURPEN=X)
3.8779
+0.0092
(+0.24%)
As of 12:04:25 AM GMT. Market Open.
Currency in PEN
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 3, 2026
|
3.8765 | 3.8788 | 3.8754 | 3.8776 | 3.8776 | - |
|
Nov 2, 2026
|
3.7575 | 3.7696 | 3.7575 | 3.7575 | 3.7575 | - |
|
Oct 30, 2026
|
3.7575 | 3.7575 | 3.7575 | 3.7268 | 3.7268 | - |
|
Oct 29, 2026
|
3.7219 | 3.7268 | 3.7219 | 3.7219 | 3.7219 | - |
|
Oct 28, 2026
|
3.7220 | 3.7220 | 3.7219 | 3.7220 | 3.7220 | - |
|
Oct 27, 2026
|
3.7416 | 3.7416 | 3.7220 | 3.7416 | 3.7416 | - |
|
Oct 26, 2026
|
3.7274 | 3.7416 | 3.7274 | 3.7274 | 3.7274 | - |
|
Oct 23, 2026
|
3.7350 | 3.7350 | 3.7274 | 3.7350 | 3.7350 | - |
|
Oct 22, 2026
|
3.7434 | 3.7434 | 3.7350 | 3.7434 | 3.7434 | - |
|
Oct 21, 2026
|
3.7472 | 3.7472 | 3.7434 | 3.7472 | 3.7472 | - |
|
Oct 20, 2026
|
3.7523 | 3.7523 | 3.7472 | 3.7523 | 3.7523 | - |
|
Oct 19, 2026
|
3.7550 | 3.7550 | 3.7523 | 3.7550 | 3.7550 | - |
|
Oct 16, 2026
|
3.7400 | 3.7550 | 3.7400 | 3.7400 | 3.7400 | - |
|
Oct 15, 2026
|
3.7354 | 3.7400 | 3.7354 | 3.7354 | 3.7354 | - |
|
Oct 14, 2026
|
3.7410 | 3.7410 | 3.7354 | 3.7410 | 3.7410 | - |
|
Oct 13, 2026
|
3.7320 | 3.7410 | 3.7320 | 3.7320 | 3.7320 | - |
|
Oct 12, 2026
|
3.7263 | 3.7320 | 3.7263 | 3.7263 | 3.7263 | - |
|
Oct 9, 2026
|
3.7296 | 3.7296 | 3.7263 | 3.7296 | 3.7296 | - |
|
Oct 8, 2026
|
3.7347 | 3.7347 | 3.7296 | 3.7347 | 3.7347 | - |
|
Oct 7, 2026
|
3.7540 | 3.7540 | 3.7347 | 3.7540 | 3.7540 | - |
|
Oct 6, 2026
|
3.7468 | 3.7540 | 3.7468 | 3.7468 | 3.7468 | - |
|
Oct 5, 2026
|
3.7758 | 3.7758 | 3.7468 | 3.7758 | 3.7758 | - |
|
Oct 2, 2026
|
3.7793 | 3.7793 | 3.7758 | 3.7793 | 3.7793 | - |
|
Oct 1, 2026
|
3.7934 | 3.7934 | 3.7793 | 3.7934 | 3.7934 | - |
|
Sep 30, 2026
|
3.7864 | 3.7934 | 3.7864 | 3.7864 | 3.7864 | - |
|
Sep 29, 2026
|
3.7470 | 3.7864 | 3.7470 | 3.7470 | 3.7470 | - |
|
Sep 28, 2026
|
3.7517 | 3.7517 | 3.7470 | 3.7517 | 3.7517 | - |
|
Sep 25, 2026
|
3.7357 | 3.7517 | 3.7357 | 3.7357 | 3.7357 | - |
|
Sep 24, 2026
|
3.7365 | 3.7365 | 3.7357 | 3.7365 | 3.7365 | - |
|
Sep 23, 2026
|
3.7560 | 3.7560 | 3.7365 | 3.7560 | 3.7560 | - |
|
Sep 22, 2026
|
3.7580 | 3.7580 | 3.7560 | 3.7580 | 3.7580 | - |
|
Sep 21, 2026
|
3.7580 | 3.7580 | 3.7580 | 3.7544 | 3.7544 | - |
|
Sep 18, 2026
|
3.7576 | 3.7576 | 3.7544 | 3.7576 | 3.7576 | - |
|
Sep 17, 2026
|
3.7534 | 3.7576 | 3.7534 | 3.7534 | 3.7534 | - |
|
Sep 16, 2026
|
3.7534 | 3.7534 | 3.7534 | 3.7534 | 3.7534 | - |
|
Sep 15, 2026
|
3.7612 | 3.7612 | 3.7534 | 3.7612 | 3.7612 | - |
|
Sep 14, 2026
|
3.7809 | 3.7809 | 3.7612 | 3.7809 | 3.7809 | - |
|
Sep 11, 2026
|
3.7772 | 3.7809 | 3.7772 | 3.7772 | 3.7772 | - |
|
Sep 10, 2026
|
3.7783 | 3.7783 | 3.7772 | 3.7783 | 3.7783 | - |
|
Sep 9, 2026
|
3.7779 | 3.7783 | 3.7779 | 3.7779 | 3.7779 | - |
|
Sep 8, 2026
|
3.7825 | 3.7825 | 3.7779 | 3.7825 | 3.7825 | - |
|
Sep 7, 2026
|
3.8176 | 3.8176 | 3.7825 | 3.8176 | 3.8176 | - |
|
Sep 4, 2026
|
3.8196 | 3.8196 | 3.8176 | 3.8196 | 3.8196 | - |
|
Sep 3, 2026
|
3.8149 | 3.8196 | 3.8149 | 3.8149 | 3.8149 | - |
|
Sep 2, 2026
|
3.8187 | 3.8187 | 3.8149 | 3.8187 | 3.8187 | - |
|
Sep 1, 2026
|
3.8248 | 3.8248 | 3.8187 | 3.8248 | 3.8248 | - |
|
Aug 31, 2026
|
3.8235 | 3.8248 | 3.8235 | 3.8235 | 3.8235 | - |
|
Aug 28, 2026
|
3.8247 | 3.8247 | 3.8235 | 3.8247 | 3.8247 | - |
|
Aug 27, 2026
|
3.8305 | 3.8305 | 3.8247 | 3.8305 | 3.8305 | - |
|
Aug 26, 2026
|
3.8341 | 3.8341 | 3.8305 | 3.8341 | 3.8341 | - |
|
Aug 25, 2026
|
3.8362 | 3.8362 | 3.8341 | 3.8362 | 3.8362 | - |
|
Aug 24, 2026
|
3.8432 | 3.8432 | 3.8362 | 3.8432 | 3.8432 | - |
|
Aug 21, 2026
|
3.8369 | 3.8432 | 3.8369 | 3.8369 | 3.8369 | - |
|
Aug 20, 2026
|
3.8285 | 3.8369 | 3.8285 | 3.8285 | 3.8285 | - |
|
Aug 19, 2026
|
3.8188 | 3.8285 | 3.8188 | 3.8188 | 3.8188 | - |
|
Aug 18, 2026
|
3.8212 | 3.8212 | 3.8188 | 3.8212 | 3.8212 | - |
|
Aug 17, 2026
|
3.8176 | 3.8212 | 3.8176 | 3.8176 | 3.8176 | - |
|
Aug 14, 2026
|
3.8128 | 3.8176 | 3.8128 | 3.8128 | 3.8128 | - |
|
Aug 13, 2026
|
3.8184 | 3.8184 | 3.8128 | 3.8184 | 3.8184 | - |
|
Aug 12, 2026
|
3.8201 | 3.8201 | 3.8184 | 3.8201 | 3.8201 | - |
|
Aug 11, 2026
|
3.8232 | 3.8232 | 3.8201 | 3.8232 | 3.8232 | - |
|
Aug 10, 2026
|
3.8237 | 3.8237 | 3.8232 | 3.8237 | 3.8237 | - |
|
Aug 7, 2026
|
3.8211 | 3.8237 | 3.8211 | 3.8211 | 3.8211 | - |
|
Aug 6, 2026
|
3.8264 | 3.8264 | 3.8211 | 3.8264 | 3.8264 | - |
|
Aug 5, 2026
|
3.8156 | 3.8264 | 3.8156 | 3.8156 | 3.8156 | - |
|
Aug 4, 2026
|
3.8116 | 3.8156 | 3.8116 | 3.8116 | 3.8116 | - |
|
Aug 3, 2026
|
3.8180 | 3.8180 | 3.8116 | 3.8180 | 3.8180 | - |
|
Jul 31, 2026
|
3.8077 | 3.8180 | 3.8077 | 3.8077 | 3.8077 | - |
|
Jul 30, 2026
|
3.7853 | 3.8077 | 3.7853 | 3.7853 | 3.7853 | - |
|
Jul 29, 2026
|
3.7872 | 3.7872 | 3.7853 | 3.7872 | 3.7872 | - |
|
Jul 28, 2026
|
3.7921 | 3.7921 | 3.7872 | 3.7921 | 3.7921 | - |
|
Jul 27, 2026
|
3.7938 | 3.7938 | 3.7921 | 3.7938 | 3.7938 | - |
|
Jul 24, 2026
|
3.7919 | 3.7938 | 3.7919 | 3.7919 | 3.7919 | - |
|
Jul 23, 2026
|
3.7995 | 3.7995 | 3.7919 | 3.7995 | 3.7995 | - |
|
Jul 22, 2026
|
3.7989 | 3.7995 | 3.7989 | 3.7989 | 3.7989 | - |
|
Jul 21, 2026
|
3.7964 | 3.7989 | 3.7964 | 3.7964 | 3.7964 | - |
|
Jul 20, 2026
|
3.7964 | 3.7964 | 3.7964 | 3.7961 | 3.7961 | - |
|
Jul 17, 2026
|
3.8030 | 3.8030 | 3.7961 | 3.8030 | 3.8030 | - |
|
Jul 16, 2026
|
3.8030 | 3.8030 | 3.8030 | 3.8052 | 3.8052 | - |
|
Jul 15, 2026
|
3.8203 | 3.8203 | 3.8052 | 3.8203 | 3.8203 | - |
|
Jul 14, 2026
|
3.8181 | 3.8203 | 3.8181 | 3.8181 | 3.8181 | - |
|
Jul 13, 2026
|
3.8040 | 3.8181 | 3.8040 | 3.8040 | 3.8040 | - |
|
Jul 10, 2026
|
3.8061 | 3.8061 | 3.8040 | 3.8061 | 3.8061 | - |
|
Jul 9, 2026
|
3.8067 | 3.8067 | 3.8061 | 3.8067 | 3.8067 | - |
|
Jul 8, 2026
|
3.8070 | 3.8070 | 3.8067 | 3.8070 | 3.8070 | - |
|
Jul 7, 2026
|
3.8086 | 3.8086 | 3.8070 | 3.8086 | 3.8086 | - |
|
Jul 6, 2026
|
3.8151 | 3.8151 | 3.8086 | 3.8151 | 3.8151 | - |
|
Jul 3, 2026
|
3.8202 | 3.8202 | 3.8151 | 3.8202 | 3.8202 | - |
|
Jul 2, 2026
|
3.8202 | 3.8202 | 3.8202 | 3.8101 | 3.8101 | - |
|
Jul 1, 2026
|
3.8169 | 3.8169 | 3.8101 | 3.8169 | 3.8169 | - |
|
Jun 30, 2026
|
3.8146 | 3.8169 | 3.8146 | 3.8146 | 3.8146 | - |
|
Jun 29, 2026
|
3.8090 | 3.8146 | 3.8090 | 3.8090 | 3.8090 | - |
|
Jun 26, 2026
|
3.8027 | 3.8090 | 3.8027 | 3.8027 | 3.8027 | - |
|
Jun 25, 2026
|
3.7659 | 3.8027 | 3.7659 | 3.7659 | 3.7659 | - |
|
Jun 24, 2026
|
3.7659 | 3.7659 | 3.7659 | 3.7792 | 3.7792 | - |
|
Jun 23, 2026
|
3.7792 | 3.7792 | 3.7792 | 3.7965 | 3.7965 | - |
|
Jun 22, 2026
|
3.7965 | 3.7965 | 3.7965 | 3.7991 | 3.7991 | - |
|
Jun 19, 2026
|
3.7991 | 3.7991 | 3.7991 | 3.8039 | 3.8039 | - |
|
Jun 18, 2026
|
3.8039 | 3.8039 | 3.8039 | 3.8774 | 3.8774 | - |
|
Jun 17, 2026
|
3.8774 | 3.8774 | 3.8774 | 3.8757 | 3.8757 | - |
|
Jun 16, 2026
|
3.8686 | 3.8757 | 3.8686 | 3.8686 | 3.8686 | - |
|
Jun 15, 2026
|
3.8686 | 3.8686 | 3.8686 | 3.8562 | 3.8562 | - |
|
Jun 12, 2026
|
3.8430 | 3.8562 | 3.8430 | 3.8430 | 3.8430 | - |
|
Jun 11, 2026
|
3.8430 | 3.8430 | 3.8430 | 3.8478 | 3.8478 | - |
|
Jun 10, 2026
|
3.8478 | 3.8478 | 3.8478 | 3.9358 | 3.9358 | - |
|
Jun 9, 2026
|
3.9358 | 3.9358 | 3.9358 | 3.9205 | 3.9205 | - |
|
Jun 8, 2026
|
3.9205 | 3.9205 | 3.9205 | 3.8889 | 3.8889 | - |
|
Jun 5, 2026
|
3.8795 | 3.8889 | 3.8795 | 3.8795 | 3.8795 | - |
|
Jun 4, 2026
|
3.8795 | 3.8795 | 3.8795 | 3.8746 | 3.8746 | - |
|
Jun 3, 2026
|
3.8746 | 3.8746 | 3.8746 | 3.8834 | 3.8834 | - |
|
Jun 2, 2026
|
3.8795 | 3.8834 | 3.8795 | 3.8795 | 3.8795 | - |
|
Jun 1, 2026
|
3.8795 | 3.8795 | 3.8795 | 3.8775 | 3.8775 | - |
|
May 29, 2026
|
3.8785 | 3.8785 | 3.8775 | 3.8785 | 3.8785 | - |
|
May 28, 2026
|
3.8847 | 3.8847 | 3.8785 | 3.8847 | 3.8847 | - |
|
May 27, 2026
|
3.8844 | 3.8847 | 3.8844 | 3.8844 | 3.8844 | - |
|
May 26, 2026
|
3.8844 | 3.8844 | 3.8844 | 3.8856 | 3.8856 | - |
|
May 25, 2026
|
3.8856 | 3.8856 | 3.8856 | 3.8743 | 3.8743 | - |
|
May 22, 2026
|
3.8743 | 3.8743 | 3.8743 | 3.8810 | 3.8810 | - |
|
May 21, 2026
|
3.8810 | 3.8810 | 3.8810 | 3.8911 | 3.8911 | - |
|
May 20, 2026
|
3.8911 | 3.8911 | 3.8911 | 3.8972 | 3.8972 | - |
|
May 19, 2026
|
3.8972 | 3.8972 | 3.8972 | 3.9129 | 3.9129 | - |
|
May 18, 2026
|
3.9129 | 3.9129 | 3.9129 | 3.9137 | 3.9137 | - |
|
May 15, 2026
|
3.9137 | 3.9137 | 3.9137 | 3.9221 | 3.9221 | - |
|
May 14, 2026
|
3.9221 | 3.9221 | 3.9221 | 3.9358 | 3.9358 | - |
|
May 13, 2026
|
3.9439 | 3.9439 | 3.9358 | 3.9439 | 3.9439 | - |
|
May 12, 2026
|
3.9633 | 3.9633 | 3.9439 | 3.9633 | 3.9633 | - |
|
May 11, 2026
|
3.9633 | 3.9633 | 3.9633 | 3.9874 | 3.9874 | - |
|
May 8, 2026
|
3.9958 | 3.9958 | 3.9874 | 3.9958 | 3.9958 | - |
|
May 7, 2026
|
3.9958 | 3.9958 | 3.9958 | 4.0326 | 4.0326 | - |
|
May 6, 2026
|
4.0182 | 4.0326 | 4.0182 | 4.0182 | 4.0182 | - |
|
May 5, 2026
|
4.0182 | 4.0182 | 4.0182 | 4.0256 | 4.0256 | - |
|
May 4, 2026
|
4.0256 | 4.0256 | 4.0256 | 4.0487 | 4.0487 | - |
|
May 1, 2026
|
4.0487 | 4.0487 | 4.0487 | 4.0341 | 4.0341 | - |
|
Apr 30, 2026
|
4.0487 | 4.0487 | 4.0487 | 4.0341 | 4.0341 | - |
|
Apr 29, 2026
|
4.0341 | 4.0341 | 4.0341 | 4.0191 | 4.0191 | - |
|
Apr 28, 2026
|
4.0159 | 4.0191 | 4.0159 | 4.0159 | 4.0159 | - |
|
Apr 27, 2026
|
4.0159 | 4.0159 | 4.0159 | 3.9777 | 3.9777 | - |
|
Apr 24, 2026
|
3.9777 | 3.9777 | 3.9777 | 3.9450 | 3.9450 | - |
|
Apr 23, 2026
|
3.9585 | 3.9585 | 3.9450 | 3.9585 | 3.9585 | - |
|
Apr 22, 2026
|
3.9597 | 3.9597 | 3.9585 | 3.9597 | 3.9597 | - |
|
Apr 21, 2026
|
3.9613 | 3.9613 | 3.9597 | 3.9613 | 3.9613 | - |
|
Apr 20, 2026
|
3.9778 | 3.9778 | 3.9613 | 3.9778 | 3.9778 | - |
|
Apr 17, 2026
|
3.9778 | 3.9778 | 3.9778 | 3.9729 | 3.9729 | - |
|
Apr 16, 2026
|
3.9106 | 3.9729 | 3.9106 | 3.9106 | 3.9106 | - |
|
Apr 15, 2026
|
3.8987 | 3.9106 | 3.8987 | 3.8987 | 3.8987 | - |
|
Apr 14, 2026
|
3.8987 | 3.8987 | 3.8987 | 3.8848 | 3.8848 | - |
|
Apr 13, 2026
|
3.8731 | 3.8848 | 3.8731 | 3.8731 | 3.8731 | - |
|
Apr 10, 2026
|
3.8731 | 3.8731 | 3.8731 | 3.8706 | 3.8706 | - |
|
Apr 9, 2026
|
3.8706 | 3.8706 | 3.8706 | 3.9251 | 3.9251 | - |
|
Apr 8, 2026
|
3.8774 | 3.9251 | 3.8774 | 3.8774 | 3.8774 | - |
|
Apr 7, 2026
|
3.8774 | 3.8774 | 3.8774 | 3.9029 | 3.9029 | - |
|
Apr 6, 2026
|
3.9029 | 3.9029 | 3.9029 | 3.9029 | 3.9029 | - |
|
Apr 3, 2026
|
3.9029 | 3.9029 | 3.9029 | 3.9029 | 3.9029 | - |
|
Apr 2, 2026
|
3.9560 | 3.9560 | 3.9029 | 3.9560 | 3.9560 | - |
|
Apr 1, 2026
|
3.9560 | 3.9560 | 3.9560 | 3.9249 | 3.9249 | - |
|
Mar 31, 2026
|
3.9264 | 3.9264 | 3.9249 | 3.9264 | 3.9264 | - |
|
Mar 30, 2026
|
3.9287 | 3.9287 | 3.9264 | 3.9287 | 3.9287 | - |
|
Mar 27, 2026
|
3.9083 | 3.9287 | 3.9083 | 3.9083 | 3.9083 | - |
|
Mar 26, 2026
|
3.9331 | 3.9331 | 3.9083 | 3.9331 | 3.9331 | - |
|
Mar 25, 2026
|
3.9287 | 3.9331 | 3.9287 | 3.9287 | 3.9287 | - |
|
Mar 24, 2026
|
3.9404 | 3.9404 | 3.9287 | 3.9404 | 3.9404 | - |
|
Mar 23, 2026
|
3.9207 | 3.9404 | 3.9207 | 3.9207 | 3.9207 | - |
|
Mar 20, 2026
|
3.8742 | 3.9207 | 3.8742 | 3.8742 | 3.8742 | - |
|
Mar 19, 2026
|
3.8638 | 3.8742 | 3.8638 | 3.8638 | 3.8638 | - |
|
Mar 18, 2026
|
3.8533 | 3.8638 | 3.8533 | 3.8533 | 3.8533 | - |
|
Mar 17, 2026
|
3.8827 | 3.8827 | 3.8533 | 3.8827 | 3.8827 | - |
|
Mar 16, 2026
|
3.8750 | 3.8827 | 3.8750 | 3.8750 | 3.8750 | - |
|
Mar 13, 2026
|
3.8745 | 3.8750 | 3.8745 | 3.8745 | 3.8745 | - |
|
Mar 12, 2026
|
3.8938 | 3.8938 | 3.8745 | 3.8938 | 3.8938 | - |
|
Mar 11, 2026
|
3.9803 | 3.9803 | 3.8938 | 3.9803 | 3.9803 | - |
|
Mar 10, 2026
|
3.9452 | 3.9803 | 3.9452 | 3.9452 | 3.9452 | - |
|
Mar 9, 2026
|
3.9452 | 3.9452 | 3.9452 | 3.9027 | 3.9027 | - |
|
Mar 6, 2026
|
3.8813 | 3.9027 | 3.8813 | 3.8813 | 3.8813 | - |
|
Mar 5, 2026
|
3.8996 | 3.8996 | 3.8813 | 3.8996 | 3.8996 | - |
|
Mar 4, 2026
|
3.8248 | 3.8996 | 3.8248 | 3.8248 | 3.8248 | - |
|
Mar 3, 2026
|
3.8644 | 3.8644 | 3.8248 | 3.8644 | 3.8644 | - |
|
Mar 2, 2026
|
3.8792 | 3.8792 | 3.8644 | 3.8792 | 3.8792 | - |
|
Feb 27, 2026
|
3.8797 | 3.8797 | 3.8792 | 3.8797 | 3.8797 | - |
|
Feb 26, 2026
|
3.8744 | 3.8797 | 3.8744 | 3.8744 | 3.8744 | - |
|
Feb 25, 2026
|
3.8771 | 3.8771 | 3.8744 | 3.8771 | 3.8771 | - |
|
Feb 24, 2026
|
3.8727 | 3.8771 | 3.8727 | 3.8727 | 3.8727 | - |
|
Feb 23, 2026
|
3.8727 | 3.8727 | 3.8727 | 3.8727 | 3.8727 | - |
|
Feb 20, 2026
|
3.8693 | 3.8727 | 3.8693 | 3.8693 | 3.8693 | - |
|
Feb 19, 2026
|
3.8784 | 3.8784 | 3.8693 | 3.8784 | 3.8784 | - |
|
Feb 18, 2026
|
3.8804 | 3.8804 | 3.8784 | 3.8804 | 3.8804 | - |
|
Feb 17, 2026
|
3.8982 | 3.8982 | 3.8804 | 3.8982 | 3.8982 | - |
|
Feb 16, 2026
|
3.8988 | 3.8988 | 3.8982 | 3.8988 | 3.8988 | - |
|
Feb 13, 2026
|
3.9082 | 3.9082 | 3.8988 | 3.9082 | 3.9082 | - |
|
Feb 12, 2026
|
3.9182 | 3.9182 | 3.9082 | 3.9182 | 3.9182 | - |
|
Feb 11, 2026
|
3.9173 | 3.9182 | 3.9173 | 3.9173 | 3.9173 | - |
|
Feb 10, 2026
|
3.9063 | 3.9173 | 3.9063 | 3.9063 | 3.9063 | - |
|
Feb 9, 2026
|
3.8870 | 3.9063 | 3.8870 | 3.8870 | 3.8870 | - |
|
Feb 6, 2026
|
3.8844 | 3.8870 | 3.8844 | 3.8844 | 3.8844 | - |
|
Feb 5, 2026
|
3.8902 | 3.8902 | 3.8844 | 3.8902 | 3.8902 | - |
|
Feb 4, 2026
|
3.8881 | 3.8902 | 3.8881 | 3.8881 | 3.8881 | - |
|
Feb 3, 2026
|
3.9162 | 3.9162 | 3.8881 | 3.9162 | 3.9162 | - |
|
Feb 2, 2026
|
3.9151 | 3.9162 | 3.9151 | 3.9151 | 3.9151 | - |
|
Jan 30, 2026
|
3.9154 | 3.9154 | 3.9151 | 3.9154 | 3.9154 | - |
|
Jan 29, 2026
|
3.9245 | 3.9245 | 3.9154 | 3.9245 | 3.9245 | - |
|
Jan 28, 2026
|
3.9070 | 3.9245 | 3.9070 | 3.9070 | 3.9070 | - |
|
Jan 27, 2026
|
3.8960 | 3.9070 | 3.8960 | 3.8960 | 3.8960 | - |
|
Jan 26, 2026
|
3.8577 | 3.8960 | 3.8577 | 3.8577 | 3.8577 | - |
|
Jan 23, 2026
|
3.8577 | 3.8577 | 3.8577 | 3.8473 | 3.8473 | - |
|
Jan 22, 2026
|
3.8524 | 3.8524 | 3.8473 | 3.8524 | 3.8524 | - |
|
Jan 21, 2026
|
3.8597 | 3.8597 | 3.8524 | 3.8597 | 3.8597 | - |
|
Jan 20, 2026
|
3.8257 | 3.8597 | 3.8257 | 3.8257 | 3.8257 | - |
|
Jan 19, 2026
|
3.8245 | 3.8257 | 3.8245 | 3.8245 | 3.8245 | - |
|
Jan 16, 2026
|
3.8277 | 3.8277 | 3.8245 | 3.8277 | 3.8277 | - |
|
Jan 15, 2026
|
3.8325 | 3.8325 | 3.8277 | 3.8325 | 3.8325 | - |
|
Jan 14, 2026
|
3.8412 | 3.8412 | 3.8325 | 3.8412 | 3.8412 | - |
|
Jan 13, 2026
|
3.8450 | 3.8450 | 3.8412 | 3.8450 | 3.8450 | - |
|
Jan 12, 2026
|
3.8368 | 3.8450 | 3.8368 | 3.8368 | 3.8368 | - |
|
Jan 9, 2026
|
3.8465 | 3.8465 | 3.8368 | 3.8465 | 3.8465 | - |
|
Jan 8, 2026
|
3.8499 | 3.8499 | 3.8465 | 3.8499 | 3.8499 | - |
|
Jan 7, 2026
|
3.8570 | 3.8570 | 3.8499 | 3.8570 | 3.8570 | - |
|
Jan 6, 2026
|
3.8452 | 3.8570 | 3.8452 | 3.8452 | 3.8452 | - |
|
Jan 5, 2026
|
3.8593 | 3.8593 | 3.8452 | 3.8593 | 3.8593 | - |
|
Jan 2, 2026
|
3.8593 | 3.8593 | 3.8593 | 3.8713 | 3.8713 | - |
|
Dec 31, 2025
|
3.8814 | 3.8814 | 3.8713 | 3.8814 | 3.8814 | - |
|
Dec 30, 2025
|
3.8822 | 3.8822 | 3.8814 | 3.8822 | 3.8822 | - |
|
Dec 29, 2025
|
3.8822 | 3.8822 | 3.8822 | 3.8883 | 3.8883 | - |
|
Dec 26, 2025
|
3.8904 | 3.8904 | 3.8883 | 3.8904 | 3.8904 | - |
|
Dec 24, 2025
|
3.8904 | 3.8904 | 3.8883 | 3.8904 | 3.8904 | - |
|
Dec 23, 2025
|
3.8713 | 3.8904 | 3.8713 | 3.8713 | 3.8713 | - |
|
Dec 22, 2025
|
3.8639 | 3.8713 | 3.8639 | 3.8639 | 3.8639 | - |
|
Dec 19, 2025
|
3.8664 | 3.8664 | 3.8639 | 3.8664 | 3.8664 | - |
|
Dec 18, 2025
|
3.8645 | 3.8664 | 3.8645 | 3.8645 | 3.8645 | - |
|
Dec 17, 2025
|
3.8825 | 3.8825 | 3.8645 | 3.8825 | 3.8825 | - |
|
Dec 16, 2025
|
3.8764 | 3.8825 | 3.8764 | 3.8764 | 3.8764 | - |
|
Dec 15, 2025
|
3.8682 | 3.8764 | 3.8682 | 3.8682 | 3.8682 | - |
|
Dec 12, 2025
|
3.8678 | 3.8682 | 3.8678 | 3.8678 | 3.8678 | - |
|
Dec 11, 2025
|
3.8318 | 3.8678 | 3.8318 | 3.8318 | 3.8318 | - |
|
Dec 10, 2025
|
3.8352 | 3.8352 | 3.8318 | 3.8352 | 3.8352 | - |
|
Dec 9, 2025
|
3.8388 | 3.8388 | 3.8352 | 3.8388 | 3.8388 | - |
|
Dec 8, 2025
|
3.8348 | 3.8388 | 3.8348 | 3.8348 | 3.8348 | - |
|
Dec 5, 2025
|
3.8479 | 3.8479 | 3.8348 | 3.8479 | 3.8479 | - |
|
Dec 4, 2025
|
3.8484 | 3.8484 | 3.8479 | 3.8484 | 3.8484 | - |
|
Dec 3, 2025
|
3.8363 | 3.8484 | 3.8363 | 3.8363 | 3.8363 | - |
|
Dec 2, 2025
|
3.8293 | 3.8363 | 3.8293 | 3.8293 | 3.8293 | - |
|
Dec 1, 2025
|
3.8124 | 3.8293 | 3.8124 | 3.8124 | 3.8124 | - |
|
Nov 28, 2025
|
3.8227 | 3.8227 | 3.8124 | 3.8227 | 3.8227 | - |
|
Nov 27, 2025
|
3.8236 | 3.8236 | 3.8227 | 3.8236 | 3.8236 | - |
|
Nov 26, 2025
|
3.8183 | 3.8236 | 3.8183 | 3.8183 | 3.8183 | - |
|
Nov 25, 2025
|
3.8302 | 3.8302 | 3.8183 | 3.8302 | 3.8302 | - |
|
Nov 24, 2025
|
3.8091 | 3.8302 | 3.8091 | 3.8091 | 3.8091 | - |
|
Nov 21, 2025
|
3.8110 | 3.8110 | 3.8091 | 3.8110 | 3.8110 | - |
|
Nov 20, 2025
|
3.8276 | 3.8276 | 3.8110 | 3.8276 | 3.8276 | - |
|
Nov 19, 2025
|
3.8184 | 3.8276 | 3.8184 | 3.8184 | 3.8184 | - |
|
Nov 18, 2025
|
3.8301 | 3.8301 | 3.8184 | 3.8301 | 3.8301 | - |
|
Nov 17, 2025
|
3.8383 | 3.8383 | 3.8301 | 3.8383 | 3.8383 | - |
|
Nov 14, 2025
|
3.8383 | 3.8383 | 3.8383 | 3.8300 | 3.8300 | - |
|
Nov 13, 2025
|
3.8300 | 3.8300 | 3.8300 | 3.8214 | 3.8214 | - |
|
Nov 12, 2025
|
3.8169 | 3.8214 | 3.8169 | 3.8169 | 3.8169 | - |
|
Nov 11, 2025
|
3.8230 | 3.8230 | 3.8169 | 3.8230 | 3.8230 | - |
|
Nov 10, 2025
|
3.8230 | 3.8230 | 3.8230 | 3.8205 | 3.8205 | - |
|
Nov 7, 2025
|
3.8103 | 3.8205 | 3.8103 | 3.8103 | 3.8103 | - |
|
Nov 6, 2025
|
3.8103 | 3.8103 | 3.8103 | 3.8087 | 3.8087 | - |
|
Nov 5, 2025
|
3.8087 | 3.8087 | 3.8087 | 3.8002 | 3.8002 | - |
|
Nov 4, 2025
|
3.8002 | 3.8002 | 3.8002 | 3.7967 | 3.7967 | - |
|
Nov 3, 2025
|
3.8332 | 3.8332 | 3.7967 | 3.8332 | 3.8332 | - |
