CCY - Delayed Quote
PHP
EUR/PHP (EURPHP=X)
71.0680
-0.0400
(-0.06%)
At close: October 30 at 4:39:28 PM GMT
Currency in PHP
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
71.0860 | 71.2250 | 70.8080 | 71.0280 | 71.0280 | - |
|
Oct 29, 2026
|
71.1200 | 71.1200 | 70.7820 | 71.1380 | 71.1380 | - |
|
Oct 28, 2026
|
71.1770 | 71.1950 | 70.9720 | 71.1400 | 71.1400 | - |
|
Oct 27, 2026
|
71.3240 | 71.5020 | 71.0180 | 71.3400 | 71.3400 | - |
|
Oct 26, 2026
|
69.2400 | 71.6050 | 69.2400 | 69.2400 | 69.2400 | - |
|
Oct 23, 2026
|
71.0650 | 71.2000 | 70.8830 | 71.0050 | 71.0050 | - |
|
Oct 22, 2026
|
71.1310 | 71.2490 | 70.8730 | 71.0650 | 71.0650 | - |
|
Oct 21, 2026
|
70.6920 | 71.1660 | 70.6420 | 70.6910 | 70.6910 | - |
|
Oct 20, 2026
|
70.5370 | 70.8320 | 70.5170 | 70.5160 | 70.5160 | - |
|
Oct 19, 2026
|
68.8600 | 70.6990 | 68.8600 | 68.8600 | 68.8600 | - |
|
Oct 16, 2026
|
70.4710 | 70.8050 | 70.4710 | 70.6050 | 70.6050 | - |
|
Oct 15, 2026
|
70.2810 | 70.7360 | 70.2470 | 70.2770 | 70.2770 | - |
|
Oct 14, 2026
|
70.1360 | 70.3130 | 69.7870 | 70.1670 | 70.1670 | - |
|
Oct 13, 2026
|
69.9120 | 70.1760 | 69.9120 | 69.9220 | 69.9220 | - |
|
Oct 12, 2026
|
68.4300 | 70.2260 | 68.4300 | 68.4300 | 68.4300 | - |
|
Oct 9, 2026
|
70.3620 | 70.4400 | 70.1200 | 70.4250 | 70.4250 | - |
|
Oct 8, 2026
|
70.1040 | 70.4930 | 70.0750 | 70.1150 | 70.1150 | - |
|
Oct 7, 2026
|
70.4550 | 70.5730 | 70.0070 | 70.4290 | 70.4290 | - |
|
Oct 6, 2026
|
70.1220 | 70.5710 | 70.0930 | 70.0930 | 70.0930 | - |
|
Oct 5, 2026
|
68.3700 | 70.1510 | 68.3700 | 68.3700 | 68.3700 | - |
|
Oct 2, 2026
|
70.4790 | 70.4790 | 70.1660 | 70.4860 | 70.4860 | - |
|
Oct 1, 2026
|
70.9320 | 71.0450 | 70.3380 | 70.9040 | 70.9040 | - |
|
Sep 30, 2026
|
70.7810 | 71.3070 | 70.7510 | 70.8440 | 70.8440 | - |
|
Sep 29, 2026
|
70.8690 | 70.9750 | 70.7430 | 70.9120 | 70.9120 | - |
|
Sep 28, 2026
|
69.2400 | 71.0140 | 69.2400 | 69.2400 | 69.2400 | - |
|
Sep 25, 2026
|
71.2540 | 71.2540 | 70.9210 | 71.1020 | 71.1020 | - |
|
Sep 24, 2026
|
71.3320 | 71.4070 | 71.0810 | 71.3200 | 71.3200 | - |
|
Sep 23, 2026
|
71.2880 | 71.4980 | 71.1520 | 71.4310 | 71.4310 | - |
|
Sep 22, 2026
|
71.7320 | 71.8100 | 71.1770 | 71.8010 | 71.8010 | - |
|
Sep 21, 2026
|
70.1200 | 72.0070 | 70.1200 | 70.1200 | 70.1200 | - |
|
Sep 18, 2026
|
71.8480 | 72.1240 | 71.6970 | 71.7740 | 71.7740 | - |
|
Sep 17, 2026
|
71.9600 | 71.9640 | 71.7390 | 71.9380 | 71.9380 | - |
|
Sep 16, 2026
|
72.3550 | 72.3550 | 72.1720 | 72.3450 | 72.3450 | - |
|
Sep 15, 2026
|
72.5190 | 72.5190 | 72.0900 | 72.5240 | 72.5240 | - |
|
Sep 14, 2026
|
70.5500 | 72.5830 | 70.5500 | 70.5500 | 70.5500 | - |
|
Sep 11, 2026
|
72.7000 | 72.7490 | 72.3650 | 72.6610 | 72.6610 | - |
|
Sep 10, 2026
|
72.6330 | 72.7350 | 72.5060 | 72.6530 | 72.6530 | - |
|
Sep 9, 2026
|
72.5360 | 72.7470 | 72.4550 | 72.5180 | 72.5180 | - |
|
Sep 8, 2026
|
72.6470 | 72.7210 | 72.3490 | 72.7110 | 72.7110 | - |
|
Sep 7, 2026
|
70.8200 | 72.7830 | 70.8200 | 70.8200 | 70.8200 | - |
|
Sep 4, 2026
|
72.5310 | 72.8050 | 72.4050 | 72.5090 | 72.5090 | - |
|
Sep 3, 2026
|
72.3420 | 72.5460 | 72.2660 | 72.3490 | 72.3490 | - |
|
Sep 2, 2026
|
72.2110 | 72.4880 | 72.2080 | 72.2880 | 72.2880 | - |
|
Sep 1, 2026
|
72.3610 | 72.3840 | 72.1530 | 72.3110 | 72.3110 | - |
|
Aug 31, 2026
|
70.4100 | 72.3260 | 70.4100 | 70.4100 | 70.4100 | - |
|
Aug 28, 2026
|
72.0060 | 72.3820 | 72.0060 | 72.0060 | 72.0060 | - |
|
Aug 27, 2026
|
71.7200 | 72.2840 | 71.7140 | 71.6700 | 71.6700 | - |
|
Aug 26, 2026
|
71.6730 | 71.8640 | 71.6170 | 71.8030 | 71.8030 | - |
|
Aug 25, 2026
|
71.8460 | 71.9200 | 71.7030 | 71.8650 | 71.8650 | - |
|
Aug 24, 2026
|
70.1400 | 71.9970 | 70.1400 | 70.1400 | 70.1400 | - |
|
Aug 21, 2026
|
71.9970 | 72.1590 | 71.8900 | 72.0320 | 72.0320 | - |
|
Aug 20, 2026
|
71.9620 | 72.1430 | 71.7370 | 71.9010 | 71.9010 | - |
|
Aug 19, 2026
|
71.4470 | 71.9270 | 71.3860 | 71.4100 | 71.4100 | - |
|
Aug 18, 2026
|
71.1520 | 71.4890 | 71.1520 | 71.2660 | 71.2660 | - |
|
Aug 17, 2026
|
68.9300 | 71.2940 | 68.9300 | 68.9300 | 68.9300 | - |
|
Aug 14, 2026
|
70.6810 | 71.0010 | 70.6370 | 70.6020 | 70.6020 | - |
|
Aug 13, 2026
|
70.4600 | 70.6570 | 70.3840 | 70.4050 | 70.4050 | - |
|
Aug 12, 2026
|
70.5630 | 70.6710 | 70.3930 | 70.4910 | 70.4910 | - |
|
Aug 11, 2026
|
68.2400 | 70.5430 | 68.2400 | 70.1390 | 70.1390 | - |
|
Aug 10, 2026
|
68.1700 | 70.2040 | 68.1700 | 68.1700 | 68.1700 | - |
|
Aug 7, 2026
|
69.9380 | 70.2310 | 69.9180 | 69.8410 | 69.8410 | - |
|
Aug 6, 2026
|
70.0770 | 70.0770 | 69.8530 | 70.0280 | 70.0280 | - |
|
Aug 5, 2026
|
70.2060 | 70.2300 | 69.8340 | 70.1900 | 70.1900 | - |
|
Aug 4, 2026
|
69.9800 | 70.3680 | 69.9260 | 69.9620 | 69.9620 | - |
|
Aug 3, 2026
|
68.4300 | 70.2010 | 68.4300 | 68.4300 | 68.4300 | - |
|
Jul 31, 2026
|
70.5470 | 70.6430 | 69.9570 | 70.6090 | 70.6090 | - |
|
Jul 30, 2026
|
70.3740 | 70.6610 | 70.1360 | 70.3810 | 70.3810 | - |
|
Jul 29, 2026
|
69.8780 | 70.0340 | 69.7470 | 69.8960 | 69.8960 | - |
|
Jul 28, 2026
|
69.9950 | 70.0770 | 69.8020 | 70.0040 | 70.0040 | - |
|
Jul 27, 2026
|
68.3900 | 70.3050 | 68.3900 | 68.3900 | 68.3900 | - |
|
Jul 24, 2026
|
70.2260 | 70.3780 | 70.0340 | 70.0540 | 70.0540 | - |
|
Jul 23, 2026
|
70.3170 | 70.4950 | 70.1540 | 70.3740 | 70.3740 | - |
|
Jul 22, 2026
|
70.3480 | 70.4130 | 70.2260 | 70.2880 | 70.2880 | - |
|
Jul 21, 2026
|
70.2720 | 70.4770 | 70.2320 | 70.2400 | 70.2400 | - |
|
Jul 20, 2026
|
68.3700 | 70.4350 | 68.3700 | 68.3700 | 68.3700 | - |
|
Jul 17, 2026
|
70.4220 | 70.4820 | 70.2580 | 70.4220 | 70.4220 | - |
|
Jul 16, 2026
|
70.5910 | 70.6020 | 70.3740 | 70.6050 | 70.6050 | - |
|
Jul 15, 2026
|
70.2920 | 70.4060 | 70.2120 | 70.2610 | 70.2610 | - |
|
Jul 14, 2026
|
70.0440 | 70.3080 | 70.0440 | 70.0850 | 70.0850 | - |
|
Jul 13, 2026
|
68.4100 | 70.2550 | 68.4100 | 68.4100 | 68.4100 | - |
|
Jul 10, 2026
|
70.2610 | 70.3560 | 70.0490 | 70.1880 | 70.1880 | - |
|
Jul 9, 2026
|
70.3460 | 70.3740 | 70.0910 | 70.2330 | 70.2330 | - |
|
Jul 8, 2026
|
70.0490 | 70.4770 | 69.9970 | 70.0170 | 70.0170 | - |
|
Jul 7, 2026
|
70.1150 | 70.1780 | 70.0000 | 70.1360 | 70.1360 | - |
|
Jul 6, 2026
|
68.3100 | 70.2380 | 68.3100 | 68.3100 | 68.3100 | - |
|
Jul 3, 2026
|
70.0130 | 70.2890 | 70.0130 | 70.1210 | 70.1210 | - |
|
Jul 2, 2026
|
70.0950 | 70.3290 | 69.9350 | 69.9550 | 69.9550 | - |
|
Jul 1, 2026
|
69.8980 | 70.2090 | 69.8500 | 69.9780 | 69.9780 | - |
|
Jun 30, 2026
|
69.6420 | 70.1540 | 69.5960 | 69.6620 | 69.6620 | - |
|
Jun 29, 2026
|
67.7900 | 69.7990 | 67.7900 | 67.7900 | 67.7900 | - |
|
Jun 26, 2026
|
69.5570 | 69.9070 | 69.3780 | 69.5440 | 69.5440 | - |
|
Jun 25, 2026
|
69.6340 | 69.6340 | 69.3550 | 69.5530 | 69.5530 | - |
|
Jun 24, 2026
|
69.7140 | 69.8980 | 69.2670 | 69.8700 | 69.8700 | - |
|
Jun 23, 2026
|
69.6720 | 70.0750 | 69.5280 | 69.6780 | 69.6780 | - |
|
Jun 22, 2026
|
69.8450 | 69.9150 | 69.7150 | 67.5800 | 67.5800 | - |
|
Jun 19, 2026
|
69.3160 | 69.5100 | 69.2830 | 69.2820 | 69.2820 | - |
|
Jun 18, 2026
|
69.6080 | 69.6570 | 69.2220 | 69.6440 | 69.6440 | - |
|
Jun 17, 2026
|
69.8220 | 70.0040 | 69.8220 | 69.8160 | 69.8160 | - |
|
Jun 16, 2026
|
69.8740 | 69.9420 | 69.6760 | 69.8950 | 69.8950 | - |
|
Jun 15, 2026
|
70.1550 | 70.1850 | 69.6770 | 68.3500 | 68.3500 | - |
|
Jun 12, 2026
|
70.4850 | 70.5170 | 69.8660 | 70.4690 | 70.4690 | - |
|
Jun 11, 2026
|
70.7280 | 70.7870 | 70.4550 | 70.6810 | 70.6810 | - |
|
Jun 10, 2026
|
70.8190 | 70.8720 | 70.6080 | 70.8210 | 70.8210 | - |
|
Jun 9, 2026
|
70.9370 | 71.0760 | 70.7300 | 70.9030 | 70.9030 | - |
|
Jun 8, 2026
|
71.0230 | 71.0230 | 70.7150 | 71.0550 | 71.0550 | - |
|
Jun 5, 2026
|
71.2430 | 71.4410 | 70.9370 | 71.2580 | 71.2580 | - |
|
Jun 4, 2026
|
71.6510 | 71.6540 | 71.2690 | 71.5780 | 71.5780 | - |
|
Jun 3, 2026
|
71.6540 | 71.7030 | 71.5090 | 71.6210 | 71.6210 | - |
|
Jun 2, 2026
|
71.7820 | 71.7850 | 71.5720 | 71.8060 | 71.8060 | - |
|
Jun 1, 2026
|
71.8070 | 71.8700 | 71.6080 | 71.5730 | 71.5730 | - |
|
May 29, 2026
|
71.4030 | 71.7270 | 71.2980 | 71.4180 | 71.4180 | - |
|
May 28, 2026
|
71.2950 | 71.5050 | 71.2950 | 71.2790 | 71.2790 | - |
|
May 27, 2026
|
71.5460 | 71.5610 | 71.1710 | 71.5120 | 71.5120 | - |
|
May 26, 2026
|
71.3460 | 71.6600 | 71.2580 | 71.3440 | 71.3440 | - |
|
May 25, 2026
|
71.2970 | 71.4250 | 71.1990 | 70.2200 | 70.2200 | - |
|
May 22, 2026
|
71.3350 | 71.5340 | 71.1940 | 71.3720 | 71.3720 | - |
|
May 21, 2026
|
71.4040 | 71.4970 | 71.1860 | 71.2380 | 71.2380 | - |
|
May 20, 2026
|
71.5630 | 71.5630 | 71.0400 | 71.5800 | 71.5800 | - |
|
May 19, 2026
|
71.5940 | 71.7400 | 71.5000 | 71.6250 | 71.6250 | - |
|
May 18, 2026
|
71.5720 | 71.7970 | 71.5110 | 70.5200 | 70.5200 | - |
|
May 15, 2026
|
70.8600 | 71.7690 | 70.8600 | 71.9990 | 71.9990 | - |
|
May 14, 2026
|
71.8130 | 72.0410 | 71.7540 | 71.7800 | 71.7800 | - |
|
May 13, 2026
|
72.0920 | 72.1620 | 71.6010 | 72.0890 | 72.0890 | - |
|
May 12, 2026
|
71.9280 | 72.1950 | 71.4960 | 71.9120 | 71.9120 | - |
|
May 11, 2026
|
71.6280 | 71.8660 | 71.6000 | 69.8800 | 69.8800 | - |
|
May 8, 2026
|
70.9460 | 71.6190 | 70.7090 | 70.9430 | 70.9430 | - |
|
May 7, 2026
|
71.3190 | 71.3760 | 70.6970 | 71.2520 | 71.2520 | - |
|
May 6, 2026
|
71.8980 | 71.9460 | 71.1660 | 71.8910 | 71.8910 | - |
|
May 5, 2026
|
72.1160 | 72.1160 | 71.6470 | 72.0490 | 72.0490 | - |
|
May 4, 2026
|
71.9970 | 72.1480 | 71.8990 | 71.7560 | 71.7560 | - |
|
May 1, 2026
|
71.7560 | 71.7560 | 71.7560 | 71.7560 | 71.7560 | - |
|
Apr 30, 2026
|
72.0780 | 72.0780 | 71.4010 | 71.8830 | 71.8830 | - |
|
Apr 29, 2026
|
71.5610 | 72.0200 | 71.5120 | 71.5090 | 71.5090 | - |
|
Apr 28, 2026
|
71.0520 | 71.6870 | 71.0330 | 71.0770 | 71.0770 | - |
|
Apr 27, 2026
|
71.0490 | 71.2920 | 70.9860 | 69.8300 | 69.8300 | - |
|
Apr 24, 2026
|
70.6420 | 70.9790 | 70.6150 | 70.6290 | 70.6290 | - |
|
Apr 23, 2026
|
70.3510 | 70.7350 | 70.3510 | 70.3510 | 70.3510 | - |
|
Apr 22, 2026
|
70.3650 | 70.5880 | 70.3560 | 70.3700 | 70.3700 | - |
|
Apr 21, 2026
|
70.3990 | 70.5330 | 70.1050 | 70.3960 | 70.3960 | - |
|
Apr 20, 2026
|
69.5700 | 70.4160 | 69.5700 | 69.5700 | 69.5700 | - |
|
Apr 17, 2026
|
70.6330 | 70.7420 | 70.0950 | 70.5210 | 70.5210 | - |
|
Apr 16, 2026
|
70.6190 | 70.7370 | 70.4640 | 70.6250 | 70.6250 | - |
|
Apr 15, 2026
|
70.3820 | 70.7290 | 70.2010 | 70.4100 | 70.4100 | - |
|
Apr 14, 2026
|
70.3560 | 70.5400 | 70.0700 | 70.5450 | 70.5450 | - |
|
Apr 13, 2026
|
70.4100 | 70.4220 | 70.0810 | 68.8900 | 68.8900 | - |
|
Apr 10, 2026
|
69.7090 | 70.2260 | 69.5540 | 69.7230 | 69.7230 | - |
|
Apr 9, 2026
|
69.3870 | 70.2090 | 69.3220 | 69.3870 | 69.3870 | - |
|
Apr 8, 2026
|
69.3390 | 69.5470 | 69.1560 | 69.4860 | 69.4860 | - |
|
Apr 7, 2026
|
69.3330 | 69.5510 | 69.2670 | 68.6300 | 68.6300 | - |
|
Apr 6, 2026
|
68.6300 | 68.6300 | 68.6300 | 69.4870 | 69.4870 | - |
|
Apr 3, 2026
|
68.6300 | 68.6300 | 68.6300 | 69.4870 | 69.4870 | - |
|
Apr 2, 2026
|
69.6580 | 69.9490 | 69.4560 | 69.6380 | 69.6380 | - |
|
Apr 1, 2026
|
69.7830 | 69.8380 | 69.5160 | 69.6550 | 69.6550 | - |
|
Mar 31, 2026
|
69.6210 | 69.8360 | 69.3910 | 69.5320 | 69.5320 | - |
|
Mar 30, 2026
|
68.3200 | 69.8270 | 68.3200 | 68.3200 | 68.3200 | - |
|
Mar 27, 2026
|
69.3150 | 69.6630 | 69.1420 | 69.1410 | 69.1410 | - |
|
Mar 26, 2026
|
69.3030 | 69.5120 | 69.1880 | 69.2420 | 69.2420 | - |
|
Mar 25, 2026
|
69.4970 | 69.6130 | 69.1120 | 69.4660 | 69.4660 | - |
|
Mar 24, 2026
|
69.4240 | 69.5110 | 68.9920 | 68.7670 | 68.7670 | - |
|
Mar 23, 2026
|
67.9200 | 69.8000 | 67.9200 | 67.9200 | 67.9200 | - |
|
Mar 20, 2026
|
69.0770 | 69.2760 | 68.9280 | 68.8780 | 68.8780 | - |
|
Mar 19, 2026
|
68.3840 | 69.1710 | 68.3840 | 68.0410 | 68.0410 | - |
|
Mar 18, 2026
|
68.7300 | 68.9330 | 68.4590 | 68.5960 | 68.5960 | - |
|
Mar 17, 2026
|
68.5480 | 68.6950 | 68.3780 | 68.5640 | 68.5640 | - |
|
Mar 16, 2026
|
67.1400 | 68.5130 | 67.1400 | 67.1400 | 67.1400 | - |
|
Mar 13, 2026
|
68.3260 | 68.5270 | 67.8540 | 68.3100 | 68.3100 | - |
|
Mar 12, 2026
|
68.4890 | 68.6810 | 68.3750 | 68.3400 | 68.3400 | - |
|
Mar 11, 2026
|
68.4590 | 68.7110 | 68.2110 | 68.3410 | 68.3410 | - |
|
Mar 10, 2026
|
68.7400 | 68.7870 | 68.4490 | 68.6620 | 68.6620 | - |
|
Mar 9, 2026
|
67.2800 | 68.7090 | 67.2800 | 67.2800 | 67.2800 | - |
|
Mar 6, 2026
|
68.0240 | 68.5750 | 67.9630 | 67.9540 | 67.9540 | - |
|
Mar 5, 2026
|
67.8310 | 68.0360 | 67.7430 | 67.8790 | 67.8790 | - |
|
Mar 4, 2026
|
67.7360 | 67.9950 | 67.6200 | 67.6730 | 67.6730 | - |
|
Mar 3, 2026
|
67.8760 | 68.1080 | 67.6140 | 67.9410 | 67.9410 | - |
|
Mar 2, 2026
|
66.7400 | 68.2650 | 66.7400 | 66.7400 | 66.7400 | - |
|
Feb 27, 2026
|
67.8150 | 68.0820 | 67.7740 | 67.9510 | 67.9510 | - |
|
Feb 26, 2026
|
67.8300 | 68.0210 | 67.7800 | 67.8620 | 67.8620 | - |
|
Feb 25, 2026
|
67.8500 | 67.8830 | 67.6330 | 67.8380 | 67.8380 | - |
|
Feb 24, 2026
|
67.8690 | 67.9580 | 67.6860 | 67.8840 | 67.8840 | - |
|
Feb 23, 2026
|
67.1300 | 68.0290 | 67.1300 | 67.1300 | 67.1300 | - |
|
Feb 20, 2026
|
68.1750 | 68.3010 | 68.0770 | 68.2360 | 68.2360 | - |
|
Feb 19, 2026
|
68.2410 | 68.3430 | 68.0260 | 68.2270 | 68.2270 | - |
|
Feb 18, 2026
|
68.4440 | 68.7280 | 68.2490 | 68.3670 | 68.3670 | - |
|
Feb 17, 2026
|
68.5080 | 68.5080 | 68.2020 | 68.5710 | 68.5710 | - |
|
Feb 16, 2026
|
67.4000 | 68.6520 | 67.4000 | 67.4000 | 67.4000 | - |
|
Feb 13, 2026
|
68.7170 | 68.7180 | 68.4460 | 68.7170 | 68.7170 | - |
|
Feb 12, 2026
|
68.9590 | 69.0300 | 68.6870 | 68.9290 | 68.9290 | - |
|
Feb 11, 2026
|
69.4460 | 69.5330 | 68.8910 | 69.4260 | 69.4260 | - |
|
Feb 10, 2026
|
69.4500 | 69.6630 | 69.3510 | 69.4230 | 69.4230 | - |
|
Feb 9, 2026
|
67.7400 | 69.4960 | 67.7400 | 67.7400 | 67.7400 | - |
|
Feb 6, 2026
|
69.1130 | 69.1130 | 68.7240 | 69.1240 | 69.1240 | - |
|
Feb 5, 2026
|
69.4600 | 69.4600 | 68.9780 | 69.4770 | 69.4770 | - |
|
Feb 4, 2026
|
69.5760 | 69.6430 | 69.3850 | 69.5960 | 69.5960 | - |
|
Feb 3, 2026
|
69.3770 | 69.6570 | 69.2960 | 69.3340 | 69.3340 | - |
|
Feb 2, 2026
|
69.0600 | 69.6780 | 69.0600 | 69.0600 | 69.0600 | - |
|
Jan 30, 2026
|
70.3700 | 70.5420 | 69.8540 | 70.3440 | 70.3440 | - |
|
Jan 29, 2026
|
70.2470 | 70.5690 | 70.2230 | 70.2300 | 70.2300 | - |
|
Jan 28, 2026
|
70.4850 | 70.6030 | 69.9610 | 70.5110 | 70.5110 | - |
|
Jan 27, 2026
|
70.1310 | 70.4860 | 69.8830 | 70.0850 | 70.0850 | - |
|
Jan 26, 2026
|
68.0725 | 70.1210 | 68.0725 | 68.0725 | 68.0725 | - |
|
Jan 23, 2026
|
69.1910 | 69.4020 | 69.1130 | 69.1730 | 69.1730 | - |
|
Jan 22, 2026
|
69.0360 | 69.1780 | 68.9310 | 69.0010 | 69.0010 | - |
|
Jan 21, 2026
|
69.5130 | 69.5130 | 69.0840 | 69.4770 | 69.4770 | - |
|
Jan 20, 2026
|
69.0230 | 69.5440 | 69.0050 | 69.0400 | 69.0400 | - |
|
Jan 19, 2026
|
67.7000 | 69.0740 | 67.7000 | 68.6170 | 68.6170 | - |
|
Jan 16, 2026
|
68.8860 | 68.9230 | 68.7480 | 68.8890 | 68.8890 | - |
|
Jan 15, 2026
|
69.1370 | 69.1370 | 68.8910 | 69.1400 | 69.1400 | - |
|
Jan 14, 2026
|
69.0440 | 69.2990 | 68.9800 | 69.0200 | 69.0200 | - |
|
Jan 13, 2026
|
68.9680 | 69.1730 | 68.9680 | 68.9180 | 68.9180 | - |
|
Jan 12, 2026
|
67.7600 | 69.4510 | 67.7600 | 67.7600 | 67.7600 | - |
|
Jan 9, 2026
|
68.8220 | 68.9410 | 68.3880 | 68.8560 | 68.8560 | - |
|
Jan 8, 2026
|
69.0250 | 69.2230 | 68.7420 | 69.2200 | 69.2200 | - |
|
Jan 7, 2026
|
69.1860 | 69.3090 | 69.0570 | 69.2050 | 69.2050 | - |
|
Jan 6, 2026
|
68.9810 | 69.3510 | 68.9810 | 69.1310 | 69.1310 | - |
|
Jan 5, 2026
|
67.7000 | 69.1540 | 67.7000 | 67.7000 | 67.7000 | - |
|
Jan 2, 2026
|
69.0730 | 69.0730 | 68.7860 | 68.9180 | 68.9180 | - |
|
Dec 31, 2025
|
68.9670 | 69.2520 | 68.9270 | 69.0280 | 69.0280 | - |
|
Dec 30, 2025
|
69.1360 | 69.2320 | 69.0510 | 69.1020 | 69.1020 | - |
|
Dec 29, 2025
|
68.9870 | 69.3030 | 68.9870 | 69.0330 | 69.0330 | - |
|
Dec 26, 2025
|
69.2690 | 69.2880 | 68.9860 | 69.1630 | 69.1630 | - |
|
Dec 24, 2025
|
69.2690 | 69.2880 | 68.9860 | 69.1630 | 69.1630 | - |
|
Dec 23, 2025
|
68.9490 | 69.2570 | 68.8880 | 68.9110 | 68.9110 | - |
|
Dec 22, 2025
|
67.4600 | 68.9490 | 67.4600 | 67.4600 | 67.4600 | - |
|
Dec 19, 2025
|
68.4990 | 68.7030 | 68.4990 | 68.4990 | 68.4990 | - |
|
Dec 18, 2025
|
68.7330 | 68.8150 | 68.4680 | 68.7360 | 68.7360 | - |
|
Dec 17, 2025
|
68.6320 | 68.7310 | 68.4440 | 68.6320 | 68.6320 | - |
|
Dec 16, 2025
|
68.9330 | 69.1080 | 68.4640 | 68.9680 | 68.9680 | - |
|
Dec 15, 2025
|
67.9800 | 69.2020 | 67.9800 | 67.9800 | 67.9800 | - |
|
Dec 12, 2025
|
68.8230 | 69.2720 | 68.8230 | 68.9660 | 68.9660 | - |
|
Dec 11, 2025
|
68.9720 | 69.1240 | 68.7320 | 68.9520 | 68.9520 | - |
|
Dec 10, 2025
|
68.9790 | 68.9790 | 68.6340 | 68.9300 | 68.9300 | - |
|
Dec 9, 2025
|
68.7660 | 69.2400 | 68.6340 | 68.7320 | 68.7320 | - |
|
Dec 8, 2025
|
67.4300 | 68.8090 | 67.4300 | 67.4300 | 67.4300 | - |
|
Dec 5, 2025
|
68.6530 | 68.7290 | 68.4820 | 68.6980 | 68.6980 | - |
|
Dec 4, 2025
|
68.6150 | 68.9260 | 68.5850 | 68.6390 | 68.6390 | - |
|
Dec 3, 2025
|
67.8980 | 68.6950 | 67.8800 | 67.8580 | 67.8580 | - |
|
Dec 2, 2025
|
67.5390 | 68.0280 | 67.5390 | 67.7260 | 67.7260 | - |
|
Dec 1, 2025
|
66.5200 | 67.9770 | 66.5200 | 66.5200 | 66.5200 | - |
|
Nov 28, 2025
|
67.9410 | 67.9910 | 66.5200 | 67.9570 | 67.9570 | - |
|
Nov 27, 2025
|
68.0440 | 68.1220 | 67.7960 | 68.0460 | 68.0460 | - |
|
Nov 26, 2025
|
67.9370 | 68.0470 | 67.8080 | 67.9330 | 67.9330 | - |
|
Nov 25, 2025
|
67.7790 | 67.9930 | 67.6410 | 67.7570 | 67.7570 | - |
|
Nov 24, 2025
|
66.5000 | 67.8580 | 66.5000 | 66.5000 | 66.5000 | - |
|
Nov 21, 2025
|
67.8920 | 67.9740 | 67.4660 | 67.9100 | 67.9100 | - |
|
Nov 20, 2025
|
67.8640 | 67.9690 | 67.7240 | 67.8770 | 67.8770 | - |
|
Nov 19, 2025
|
67.9920 | 68.1580 | 67.8940 | 68.0010 | 68.0010 | - |
|
Nov 18, 2025
|
68.2310 | 68.3460 | 67.9680 | 68.2200 | 68.2200 | - |
|
Nov 17, 2025
|
67.3900 | 68.4190 | 67.3900 | 67.3900 | 67.3900 | - |
|
Nov 14, 2025
|
68.4460 | 68.6230 | 68.2230 | 68.4310 | 68.4310 | - |
|
Nov 13, 2025
|
68.3380 | 68.4080 | 68.0910 | 68.3280 | 68.3280 | - |
|
Nov 12, 2025
|
68.1120 | 68.4430 | 68.0680 | 68.1990 | 68.1990 | - |
|
Nov 11, 2025
|
67.9330 | 68.2490 | 67.8830 | 68.0120 | 68.0120 | - |
|
Nov 10, 2025
|
67.8900 | 68.2040 | 67.8390 | 66.9900 | 66.9900 | - |
|
Nov 7, 2025
|
67.8810 | 68.3020 | 67.8810 | 67.9020 | 67.9020 | - |
|
Nov 6, 2025
|
67.2470 | 67.9290 | 67.2470 | 67.2570 | 67.2570 | - |
|
Nov 5, 2025
|
67.1900 | 67.4610 | 67.1850 | 67.1400 | 67.1400 | - |
|
Nov 4, 2025
|
67.4430 | 67.4780 | 67.1890 | 67.4520 | 67.4520 | - |
|
Nov 3, 2025
|
66.6000 | 67.7520 | 66.6000 | 66.6000 | 66.6000 | - |
|
Oct 31, 2025
|
68.0840 | 68.1720 | 67.5030 | 68.0790 | 68.0790 | - |
|
Oct 30, 2025
|
67.9620 | 68.4050 | 67.8830 | 68.0680 | 68.0680 | - |
