CCY - Delayed Quote
PLN
EUR/PLN (EURPLN=X)
4.4160
+0.0283
(+0.64%)
As of 9:47:40 PM GMT. Market Open.
Currency in PLN
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
4.4023 | 4.4338 | 4.4001 | 4.4127 | 4.4127 | - |
|
Oct 30, 2026
|
4.3887 | 4.4051 | 4.3827 | 4.3881 | 4.3881 | - |
|
Oct 29, 2026
|
4.4007 | 4.4032 | 4.3855 | 4.3998 | 4.3998 | - |
|
Oct 28, 2026
|
4.3981 | 4.4103 | 4.3937 | 4.3953 | 4.3953 | - |
|
Oct 27, 2026
|
4.4020 | 4.4077 | 4.3921 | 4.4012 | 4.4012 | - |
|
Oct 26, 2026
|
4.3992 | 4.4092 | 4.3947 | 4.3982 | 4.3982 | - |
|
Oct 23, 2026
|
4.3749 | 4.4027 | 4.3723 | 4.3748 | 4.3748 | - |
|
Oct 22, 2026
|
4.3553 | 4.3767 | 4.3524 | 4.3549 | 4.3549 | - |
|
Oct 21, 2026
|
4.3662 | 4.3680 | 4.3522 | 4.3655 | 4.3655 | - |
|
Oct 20, 2026
|
4.3688 | 4.3764 | 4.3617 | 4.3662 | 4.3662 | - |
|
Oct 19, 2026
|
4.3689 | 4.3730 | 4.3641 | 4.3666 | 4.3666 | - |
|
Oct 16, 2026
|
4.3656 | 4.3708 | 4.3610 | 4.3656 | 4.3656 | - |
|
Oct 15, 2026
|
4.3705 | 4.3721 | 4.3619 | 4.3677 | 4.3677 | - |
|
Oct 14, 2026
|
4.3705 | 4.3735 | 4.3593 | 4.3690 | 4.3690 | - |
|
Oct 13, 2026
|
4.3836 | 4.3864 | 4.3654 | 4.3834 | 4.3834 | - |
|
Oct 12, 2026
|
4.3805 | 4.3907 | 4.3795 | 4.3781 | 4.3781 | - |
|
Oct 9, 2026
|
4.3776 | 4.3897 | 4.3700 | 4.3752 | 4.3752 | - |
|
Oct 8, 2026
|
4.3766 | 4.3834 | 4.3705 | 4.3765 | 4.3765 | - |
|
Oct 7, 2026
|
4.3694 | 4.3838 | 4.3671 | 4.3681 | 4.3681 | - |
|
Oct 6, 2026
|
4.3804 | 4.3815 | 4.3599 | 4.3791 | 4.3791 | - |
|
Oct 5, 2026
|
4.3830 | 4.3886 | 4.3731 | 4.3835 | 4.3835 | - |
|
Oct 2, 2026
|
4.3753 | 4.3795 | 4.3684 | 4.3731 | 4.3731 | - |
|
Oct 1, 2026
|
4.3622 | 4.3797 | 4.3574 | 4.3618 | 4.3618 | - |
|
Sep 30, 2026
|
4.3669 | 4.3700 | 4.3540 | 4.3667 | 4.3667 | - |
|
Sep 29, 2026
|
4.3687 | 4.3747 | 4.3623 | 4.3685 | 4.3685 | - |
|
Sep 28, 2026
|
4.3713 | 4.3800 | 4.3614 | 4.3703 | 4.3703 | - |
|
Sep 25, 2026
|
4.3813 | 4.3838 | 4.3657 | 4.3760 | 4.3760 | - |
|
Sep 24, 2026
|
4.3740 | 4.3987 | 4.3680 | 4.3740 | 4.3740 | - |
|
Sep 23, 2026
|
4.3443 | 4.3810 | 4.3428 | 4.3446 | 4.3446 | - |
|
Sep 22, 2026
|
4.3418 | 4.3532 | 4.3395 | 4.3411 | 4.3411 | - |
|
Sep 21, 2026
|
4.3621 | 4.3651 | 4.3416 | 4.3581 | 4.3581 | - |
|
Sep 18, 2026
|
4.3554 | 4.3656 | 4.3492 | 4.3529 | 4.3529 | - |
|
Sep 17, 2026
|
4.3615 | 4.3665 | 4.3506 | 4.3586 | 4.3586 | - |
|
Sep 16, 2026
|
4.3401 | 4.3589 | 4.3354 | 4.3363 | 4.3363 | - |
|
Sep 15, 2026
|
4.3381 | 4.3453 | 4.3326 | 4.3386 | 4.3386 | - |
|
Sep 14, 2026
|
4.3235 | 4.3484 | 4.3195 | 4.3193 | 4.3193 | - |
|
Sep 11, 2026
|
4.3247 | 4.3262 | 4.3169 | 4.3227 | 4.3227 | - |
|
Sep 10, 2026
|
4.3118 | 4.3274 | 4.3100 | 4.3124 | 4.3124 | - |
|
Sep 9, 2026
|
4.3118 | 4.3169 | 4.3065 | 4.3108 | 4.3108 | - |
|
Sep 8, 2026
|
4.3078 | 4.3173 | 4.3037 | 4.3073 | 4.3073 | - |
|
Sep 7, 2026
|
4.3123 | 4.3142 | 4.3028 | 4.3107 | 4.3107 | - |
|
Sep 4, 2026
|
4.3203 | 4.3218 | 4.3071 | 4.3200 | 4.3200 | - |
|
Sep 3, 2026
|
4.3293 | 4.3318 | 4.3158 | 4.3272 | 4.3272 | - |
|
Sep 2, 2026
|
4.3344 | 4.3386 | 4.3211 | 4.3305 | 4.3305 | - |
|
Sep 1, 2026
|
4.3293 | 4.3341 | 4.3177 | 4.3273 | 4.3273 | - |
|
Aug 31, 2026
|
4.3404 | 4.3448 | 4.3214 | 4.3372 | 4.3372 | - |
|
Aug 28, 2026
|
4.3329 | 4.3413 | 4.3269 | 4.3303 | 4.3303 | - |
|
Aug 27, 2026
|
4.3091 | 4.3345 | 4.3057 | 4.3069 | 4.3069 | - |
|
Aug 26, 2026
|
4.3025 | 4.3145 | 4.2902 | 4.3005 | 4.3005 | - |
|
Aug 25, 2026
|
4.3062 | 4.3082 | 4.2967 | 4.3059 | 4.3059 | - |
|
Aug 24, 2026
|
4.3116 | 4.3166 | 4.3001 | 4.3079 | 4.3079 | - |
|
Aug 21, 2026
|
4.3167 | 4.3181 | 4.3027 | 4.3146 | 4.3146 | - |
|
Aug 20, 2026
|
4.3114 | 4.3204 | 4.3091 | 4.3131 | 4.3131 | - |
|
Aug 19, 2026
|
4.3233 | 4.3310 | 4.3098 | 4.3193 | 4.3193 | - |
|
Aug 18, 2026
|
4.3092 | 4.3254 | 4.3083 | 4.3119 | 4.3119 | - |
|
Aug 17, 2026
|
4.3069 | 4.3113 | 4.3005 | 4.3059 | 4.3059 | - |
|
Aug 14, 2026
|
4.3078 | 4.3120 | 4.2981 | 4.3084 | 4.3084 | - |
|
Aug 13, 2026
|
4.3043 | 4.3085 | 4.2980 | 4.3038 | 4.3038 | - |
|
Aug 12, 2026
|
4.3011 | 4.3068 | 4.2957 | 4.2985 | 4.2985 | - |
|
Aug 11, 2026
|
4.3006 | 4.3050 | 4.2914 | 4.2989 | 4.2989 | - |
|
Aug 10, 2026
|
4.2957 | 4.3038 | 4.2930 | 4.2956 | 4.2956 | - |
|
Aug 7, 2026
|
4.3003 | 4.3035 | 4.2896 | 4.2961 | 4.2961 | - |
|
Aug 6, 2026
|
4.2992 | 4.3032 | 4.2924 | 4.2975 | 4.2975 | - |
|
Aug 5, 2026
|
4.2947 | 4.3094 | 4.2877 | 4.2945 | 4.2945 | - |
|
Aug 4, 2026
|
4.3109 | 4.3137 | 4.2924 | 4.3081 | 4.3081 | - |
|
Aug 3, 2026
|
4.3070 | 4.3106 | 4.2949 | 4.3040 | 4.3040 | - |
|
Jul 31, 2026
|
4.3059 | 4.3141 | 4.3009 | 4.3051 | 4.3051 | - |
|
Jul 30, 2026
|
4.3243 | 4.3259 | 4.2994 | 4.3224 | 4.3224 | - |
|
Jul 29, 2026
|
4.3241 | 4.3298 | 4.3200 | 4.3248 | 4.3248 | - |
|
Jul 28, 2026
|
4.3201 | 4.3280 | 4.3144 | 4.3195 | 4.3195 | - |
|
Jul 27, 2026
|
4.3147 | 4.3235 | 4.3060 | 4.3147 | 4.3147 | - |
|
Jul 24, 2026
|
4.3302 | 4.3315 | 4.3095 | 4.3303 | 4.3303 | - |
|
Jul 23, 2026
|
4.3276 | 4.3336 | 4.3193 | 4.3253 | 4.3253 | - |
|
Jul 22, 2026
|
4.3273 | 4.3337 | 4.3212 | 4.3241 | 4.3241 | - |
|
Jul 21, 2026
|
4.3317 | 4.3335 | 4.3212 | 4.3317 | 4.3317 | - |
|
Jul 20, 2026
|
4.3399 | 4.3414 | 4.3263 | 4.3393 | 4.3393 | - |
|
Jul 17, 2026
|
4.3258 | 4.3481 | 4.3250 | 4.3280 | 4.3280 | - |
|
Jul 16, 2026
|
4.3170 | 4.3342 | 4.3170 | 4.3168 | 4.3168 | - |
|
Jul 15, 2026
|
4.3252 | 4.3293 | 4.3169 | 4.3231 | 4.3231 | - |
|
Jul 14, 2026
|
4.3303 | 4.3439 | 4.3192 | 4.3285 | 4.3285 | - |
|
Jul 13, 2026
|
4.3295 | 4.3372 | 4.3186 | 4.3271 | 4.3271 | - |
|
Jul 10, 2026
|
4.3301 | 4.3495 | 4.3246 | 4.3278 | 4.3278 | - |
|
Jul 9, 2026
|
4.3075 | 4.3313 | 4.2985 | 4.3030 | 4.3030 | - |
|
Jul 8, 2026
|
4.2996 | 4.3155 | 4.2954 | 4.2995 | 4.2995 | - |
|
Jul 7, 2026
|
4.2875 | 4.2988 | 4.2838 | 4.2861 | 4.2861 | - |
|
Jul 6, 2026
|
4.2899 | 4.2925 | 4.2813 | 4.2869 | 4.2869 | - |
|
Jul 3, 2026
|
4.2864 | 4.2892 | 4.2784 | 4.2859 | 4.2859 | - |
|
Jul 2, 2026
|
4.2909 | 4.2956 | 4.2774 | 4.2904 | 4.2904 | - |
|
Jul 1, 2026
|
4.2968 | 4.3053 | 4.2852 | 4.2969 | 4.2969 | - |
|
Jun 30, 2026
|
4.2877 | 4.2997 | 4.2822 | 4.2864 | 4.2864 | - |
|
Jun 29, 2026
|
4.2863 | 4.2912 | 4.2782 | 4.2855 | 4.2855 | - |
|
Jun 26, 2026
|
4.2826 | 4.2896 | 4.2785 | 4.2788 | 4.2788 | - |
|
Jun 25, 2026
|
4.2868 | 4.2892 | 4.2757 | 4.2816 | 4.2816 | - |
|
Jun 24, 2026
|
4.2814 | 4.2927 | 4.2759 | 4.2768 | 4.2768 | - |
|
Jun 23, 2026
|
4.2711 | 4.2868 | 4.2683 | 4.2667 | 4.2667 | - |
|
Jun 22, 2026
|
4.2536 | 4.2777 | 4.2522 | 4.2519 | 4.2519 | - |
|
Jun 19, 2026
|
4.2565 | 4.2661 | 4.2529 | 4.2539 | 4.2539 | - |
|
Jun 18, 2026
|
4.2450 | 4.2609 | 4.2386 | 4.2442 | 4.2442 | - |
|
Jun 17, 2026
|
4.2373 | 4.2423 | 4.2321 | 4.2362 | 4.2362 | - |
|
Jun 16, 2026
|
4.2491 | 4.2529 | 4.2337 | 4.2489 | 4.2489 | - |
|
Jun 15, 2026
|
4.2409 | 4.2509 | 4.2329 | 4.2409 | 4.2409 | - |
|
Jun 12, 2026
|
4.2439 | 4.2544 | 4.2382 | 4.2469 | 4.2469 | - |
|
Jun 11, 2026
|
4.2517 | 4.2591 | 4.2439 | 4.2501 | 4.2501 | - |
|
Jun 10, 2026
|
4.2377 | 4.2489 | 4.2365 | 4.2410 | 4.2410 | - |
|
Jun 9, 2026
|
4.2401 | 4.2414 | 4.2304 | 4.2382 | 4.2382 | - |
|
Jun 8, 2026
|
4.2450 | 4.2479 | 4.2351 | 4.2425 | 4.2425 | - |
|
Jun 5, 2026
|
4.2356 | 4.2472 | 4.2282 | 4.2355 | 4.2355 | - |
|
Jun 4, 2026
|
4.2419 | 4.2428 | 4.2316 | 4.2406 | 4.2406 | - |
|
Jun 3, 2026
|
4.2353 | 4.2433 | 4.2312 | 4.2352 | 4.2352 | - |
|
Jun 2, 2026
|
4.2343 | 4.2373 | 4.2265 | 4.2347 | 4.2347 | - |
|
Jun 1, 2026
|
4.2294 | 4.2398 | 4.2242 | 4.2272 | 4.2272 | - |
|
May 29, 2026
|
4.2259 | 4.2334 | 4.2212 | 4.2237 | 4.2237 | - |
|
May 28, 2026
|
4.2335 | 4.2380 | 4.2230 | 4.2333 | 4.2333 | - |
|
May 27, 2026
|
4.2349 | 4.2415 | 4.2275 | 4.2319 | 4.2319 | - |
|
May 26, 2026
|
4.2295 | 4.2373 | 4.2248 | 4.2297 | 4.2297 | - |
|
May 25, 2026
|
4.2365 | 4.2428 | 4.2260 | 4.2367 | 4.2367 | - |
|
May 22, 2026
|
4.2391 | 4.2468 | 4.2330 | 4.2376 | 4.2376 | - |
|
May 21, 2026
|
4.2424 | 4.2506 | 4.2387 | 4.2439 | 4.2439 | - |
|
May 20, 2026
|
4.2481 | 4.2571 | 4.2401 | 4.2472 | 4.2472 | - |
|
May 19, 2026
|
4.2405 | 4.2534 | 4.2341 | 4.2389 | 4.2389 | - |
|
May 18, 2026
|
4.2463 | 4.2500 | 4.2373 | 4.2464 | 4.2464 | - |
|
May 15, 2026
|
4.2411 | 4.2496 | 4.2383 | 4.2385 | 4.2385 | - |
|
May 14, 2026
|
4.2423 | 4.2477 | 4.2317 | 4.2435 | 4.2435 | - |
|
May 13, 2026
|
4.2510 | 4.2536 | 4.2414 | 4.2511 | 4.2511 | - |
|
May 12, 2026
|
4.2358 | 4.2533 | 4.2343 | 4.2359 | 4.2359 | - |
|
May 11, 2026
|
4.2375 | 4.2409 | 4.2324 | 4.2370 | 4.2370 | - |
|
May 8, 2026
|
4.2294 | 4.2337 | 4.2231 | 4.2300 | 4.2300 | - |
|
May 7, 2026
|
4.2326 | 4.2326 | 4.2201 | 4.2322 | 4.2322 | - |
|
May 6, 2026
|
4.2432 | 4.2467 | 4.2233 | 4.2430 | 4.2430 | - |
|
May 5, 2026
|
4.2561 | 4.2595 | 4.2414 | 4.2563 | 4.2563 | - |
|
May 4, 2026
|
4.2436 | 4.2604 | 4.2397 | 4.2434 | 4.2434 | - |
|
May 1, 2026
|
4.2556 | 4.2570 | 4.2387 | 4.2555 | 4.2555 | - |
|
Apr 30, 2026
|
4.2578 | 4.2636 | 4.2523 | 4.2572 | 4.2572 | - |
|
Apr 29, 2026
|
4.2473 | 4.2602 | 4.2432 | 4.2469 | 4.2469 | - |
|
Apr 28, 2026
|
4.2435 | 4.2518 | 4.2395 | 4.2414 | 4.2414 | - |
|
Apr 27, 2026
|
4.2396 | 4.2491 | 4.2373 | 4.2418 | 4.2418 | - |
|
Apr 24, 2026
|
4.2414 | 4.2453 | 4.2347 | 4.2414 | 4.2414 | - |
|
Apr 23, 2026
|
4.2423 | 4.2526 | 4.2328 | 4.2420 | 4.2420 | - |
|
Apr 22, 2026
|
4.2333 | 4.2470 | 4.2281 | 4.2357 | 4.2357 | - |
|
Apr 21, 2026
|
4.2292 | 4.2361 | 4.2247 | 4.2287 | 4.2287 | - |
|
Apr 20, 2026
|
4.2260 | 4.2366 | 4.2234 | 4.2287 | 4.2287 | - |
|
Apr 17, 2026
|
4.2389 | 4.2402 | 4.2183 | 4.2355 | 4.2355 | - |
|
Apr 16, 2026
|
4.2322 | 4.2434 | 4.2272 | 4.2305 | 4.2305 | - |
|
Apr 15, 2026
|
4.2366 | 4.2466 | 4.2273 | 4.2366 | 4.2366 | - |
|
Apr 14, 2026
|
4.2457 | 4.2457 | 4.2337 | 4.2431 | 4.2431 | - |
|
Apr 13, 2026
|
4.2558 | 4.2558 | 4.2406 | 4.2555 | 4.2555 | - |
|
Apr 10, 2026
|
4.2410 | 4.2546 | 4.2382 | 4.2414 | 4.2414 | - |
|
Apr 9, 2026
|
4.2504 | 4.2643 | 4.2453 | 4.2514 | 4.2514 | - |
|
Apr 8, 2026
|
4.2603 | 4.2649 | 4.2416 | 4.2602 | 4.2602 | - |
|
Apr 7, 2026
|
4.2670 | 4.2788 | 4.2617 | 4.2670 | 4.2670 | - |
|
Apr 6, 2026
|
4.2757 | 4.2766 | 4.2564 | 4.2755 | 4.2755 | - |
|
Apr 3, 2026
|
4.2730 | 4.2833 | 4.2696 | 4.2731 | 4.2731 | - |
|
Apr 2, 2026
|
4.2802 | 4.2919 | 4.2682 | 4.2800 | 4.2800 | - |
|
Apr 1, 2026
|
4.2851 | 4.2899 | 4.2743 | 4.2842 | 4.2842 | - |
|
Mar 31, 2026
|
4.2842 | 4.2962 | 4.2772 | 4.2856 | 4.2856 | - |
|
Mar 30, 2026
|
4.2825 | 4.2937 | 4.2719 | 4.2799 | 4.2799 | - |
|
Mar 27, 2026
|
4.2731 | 4.2897 | 4.2702 | 4.2733 | 4.2733 | - |
|
Mar 26, 2026
|
4.2725 | 4.2809 | 4.2634 | 4.2723 | 4.2723 | - |
|
Mar 25, 2026
|
4.2689 | 4.2774 | 4.2608 | 4.2690 | 4.2690 | - |
|
Mar 24, 2026
|
4.2526 | 4.2766 | 4.2526 | 4.2567 | 4.2567 | - |
|
Mar 23, 2026
|
4.2706 | 4.2904 | 4.2474 | 4.2706 | 4.2706 | - |
|
Mar 20, 2026
|
4.2649 | 4.2829 | 4.2611 | 4.2613 | 4.2613 | - |
|
Mar 19, 2026
|
4.2726 | 4.2856 | 4.2652 | 4.2739 | 4.2739 | - |
|
Mar 18, 2026
|
4.2584 | 4.2729 | 4.2531 | 4.2578 | 4.2578 | - |
|
Mar 17, 2026
|
4.2618 | 4.2760 | 4.2534 | 4.2603 | 4.2603 | - |
|
Mar 16, 2026
|
4.2698 | 4.2756 | 4.2578 | 4.2681 | 4.2681 | - |
|
Mar 13, 2026
|
4.2676 | 4.2785 | 4.2575 | 4.2660 | 4.2660 | - |
|
Mar 12, 2026
|
4.2466 | 4.2714 | 4.2444 | 4.2428 | 4.2428 | - |
|
Mar 11, 2026
|
4.2617 | 4.2753 | 4.2407 | 4.2635 | 4.2635 | - |
|
Mar 10, 2026
|
4.2449 | 4.2621 | 4.2411 | 4.2437 | 4.2437 | - |
|
Mar 9, 2026
|
4.2959 | 4.3048 | 4.2667 | 4.2955 | 4.2955 | - |
|
Mar 6, 2026
|
4.2738 | 4.2891 | 4.2638 | 4.2727 | 4.2727 | - |
|
Mar 5, 2026
|
4.2655 | 4.2854 | 4.2633 | 4.2635 | 4.2635 | - |
|
Mar 4, 2026
|
4.2892 | 4.3002 | 4.2545 | 4.2885 | 4.2885 | - |
|
Mar 3, 2026
|
4.2357 | 4.3073 | 4.2300 | 4.2322 | 4.2322 | - |
|
Mar 2, 2026
|
4.2247 | 4.2434 | 4.2180 | 4.2235 | 4.2235 | - |
|
Feb 27, 2026
|
4.2218 | 4.2259 | 4.2153 | 4.2219 | 4.2219 | - |
|
Feb 26, 2026
|
4.2151 | 4.2260 | 4.2114 | 4.2122 | 4.2122 | - |
|
Feb 25, 2026
|
4.2142 | 4.2244 | 4.2093 | 4.2139 | 4.2139 | - |
|
Feb 24, 2026
|
4.2188 | 4.2232 | 4.2101 | 4.2189 | 4.2189 | - |
|
Feb 23, 2026
|
4.2196 | 4.2248 | 4.2103 | 4.2199 | 4.2199 | - |
|
Feb 20, 2026
|
4.2216 | 4.2255 | 4.2154 | 4.2217 | 4.2217 | - |
|
Feb 19, 2026
|
4.2139 | 4.2246 | 4.2106 | 4.2139 | 4.2139 | - |
|
Feb 18, 2026
|
4.2162 | 4.2215 | 4.2062 | 4.2167 | 4.2167 | - |
|
Feb 17, 2026
|
4.2130 | 4.2201 | 4.2080 | 4.2131 | 4.2131 | - |
|
Feb 16, 2026
|
4.2086 | 4.2137 | 4.2022 | 4.2084 | 4.2084 | - |
|
Feb 13, 2026
|
4.2100 | 4.2150 | 4.2052 | 4.2097 | 4.2097 | - |
|
Feb 12, 2026
|
4.2141 | 4.2191 | 4.2067 | 4.2115 | 4.2115 | - |
|
Feb 11, 2026
|
4.2151 | 4.2190 | 4.2078 | 4.2182 | 4.2182 | - |
|
Feb 10, 2026
|
4.2063 | 4.2180 | 4.2023 | 4.2055 | 4.2055 | - |
|
Feb 9, 2026
|
4.2148 | 4.2170 | 4.2023 | 4.2153 | 4.2153 | - |
|
Feb 6, 2026
|
4.2201 | 4.2261 | 4.2087 | 4.2216 | 4.2216 | - |
|
Feb 5, 2026
|
4.2160 | 4.2222 | 4.2102 | 4.2133 | 4.2133 | - |
|
Feb 4, 2026
|
4.2227 | 4.2264 | 4.2102 | 4.2196 | 4.2196 | - |
|
Feb 3, 2026
|
4.2202 | 4.2229 | 4.2123 | 4.2200 | 4.2200 | - |
|
Feb 2, 2026
|
4.2118 | 4.2234 | 4.2052 | 4.2117 | 4.2117 | - |
|
Jan 30, 2026
|
4.2041 | 4.2138 | 4.2000 | 4.2041 | 4.2041 | - |
|
Jan 29, 2026
|
4.2052 | 4.2144 | 4.1947 | 4.2034 | 4.2034 | - |
|
Jan 28, 2026
|
4.1970 | 4.2070 | 4.1904 | 4.1970 | 4.1970 | - |
|
Jan 27, 2026
|
4.2042 | 4.2097 | 4.1909 | 4.2044 | 4.2044 | - |
|
Jan 26, 2026
|
4.2067 | 4.2133 | 4.1985 | 4.2063 | 4.2063 | - |
|
Jan 23, 2026
|
4.1980 | 4.2077 | 4.1940 | 4.1968 | 4.1968 | - |
|
Jan 22, 2026
|
4.2105 | 4.2173 | 4.1938 | 4.2098 | 4.2098 | - |
|
Jan 21, 2026
|
4.2228 | 4.2278 | 4.2132 | 4.2230 | 4.2230 | - |
|
Jan 20, 2026
|
4.2228 | 4.2308 | 4.2175 | 4.2223 | 4.2223 | - |
|
Jan 19, 2026
|
4.2217 | 4.2290 | 4.2175 | 4.2213 | 4.2213 | - |
|
Jan 16, 2026
|
4.2076 | 4.2279 | 4.2067 | 4.2093 | 4.2093 | - |
|
Jan 15, 2026
|
4.2090 | 4.2141 | 4.2015 | 4.2097 | 4.2097 | - |
|
Jan 14, 2026
|
4.2116 | 4.2187 | 4.2041 | 4.2113 | 4.2113 | - |
|
Jan 13, 2026
|
4.2100 | 4.2141 | 4.2044 | 4.2071 | 4.2071 | - |
|
Jan 12, 2026
|
4.2103 | 4.2133 | 4.1991 | 4.2104 | 4.2104 | - |
|
Jan 9, 2026
|
4.2108 | 4.2156 | 4.2050 | 4.2110 | 4.2110 | - |
|
Jan 8, 2026
|
4.2080 | 4.2145 | 4.2027 | 4.2081 | 4.2081 | - |
|
Jan 7, 2026
|
4.2078 | 4.2147 | 4.2048 | 4.2074 | 4.2074 | - |
|
Jan 6, 2026
|
4.2094 | 4.2150 | 4.2051 | 4.2104 | 4.2104 | - |
|
Jan 5, 2026
|
4.2081 | 4.2182 | 4.2038 | 4.2076 | 4.2076 | - |
|
Jan 2, 2026
|
4.2121 | 4.2209 | 4.2050 | 4.2118 | 4.2118 | - |
|
Dec 31, 2025
|
4.2222 | 4.2263 | 4.2138 | 4.2189 | 4.2189 | - |
|
Dec 30, 2025
|
4.2261 | 4.2301 | 4.2148 | 4.2227 | 4.2227 | - |
|
Dec 29, 2025
|
4.2123 | 4.2324 | 4.2083 | 4.2121 | 4.2121 | - |
|
Dec 26, 2025
|
4.2133 | 4.2243 | 4.2105 | 4.2131 | 4.2131 | - |
|
Dec 24, 2025
|
4.2201 | 4.2247 | 4.2063 | 4.2200 | 4.2200 | - |
|
Dec 23, 2025
|
4.2144 | 4.2315 | 4.2110 | 4.2144 | 4.2144 | - |
|
Dec 22, 2025
|
4.2041 | 4.2203 | 4.1986 | 4.2032 | 4.2032 | - |
|
Dec 19, 2025
|
4.2012 | 4.2122 | 4.1972 | 4.1988 | 4.1988 | - |
|
Dec 18, 2025
|
4.2116 | 4.2123 | 4.1974 | 4.2114 | 4.2114 | - |
|
Dec 17, 2025
|
4.2113 | 4.2191 | 4.2049 | 4.2113 | 4.2113 | - |
|
Dec 16, 2025
|
4.2167 | 4.2262 | 4.2110 | 4.2163 | 4.2163 | - |
|
Dec 15, 2025
|
4.2219 | 4.2240 | 4.2113 | 4.2213 | 4.2213 | - |
|
Dec 12, 2025
|
4.2239 | 4.2290 | 4.2174 | 4.2235 | 4.2235 | - |
|
Dec 11, 2025
|
4.2232 | 4.2303 | 4.2186 | 4.2226 | 4.2226 | - |
|
Dec 10, 2025
|
4.2257 | 4.2282 | 4.2193 | 4.2257 | 4.2257 | - |
|
Dec 9, 2025
|
4.2354 | 4.2386 | 4.2240 | 4.2331 | 4.2331 | - |
|
Dec 8, 2025
|
4.2277 | 4.2414 | 4.2222 | 4.2282 | 4.2282 | - |
|
Dec 5, 2025
|
4.2319 | 4.2331 | 4.2228 | 4.2290 | 4.2290 | - |
|
Dec 4, 2025
|
4.2240 | 4.2327 | 4.2200 | 4.2238 | 4.2238 | - |
|
Dec 3, 2025
|
4.2316 | 4.2333 | 4.2184 | 4.2316 | 4.2316 | - |
|
Dec 2, 2025
|
4.2276 | 4.2438 | 4.2245 | 4.2270 | 4.2270 | - |
|
Dec 1, 2025
|
4.2333 | 4.2375 | 4.2226 | 4.2332 | 4.2332 | - |
|
Nov 28, 2025
|
4.2273 | 4.2389 | 4.2237 | 4.2242 | 4.2242 | - |
|
Nov 27, 2025
|
4.2318 | 4.2346 | 4.2196 | 4.2315 | 4.2315 | - |
|
Nov 26, 2025
|
4.2208 | 4.2356 | 4.2159 | 4.2207 | 4.2207 | - |
|
Nov 25, 2025
|
4.2335 | 4.2362 | 4.2174 | 4.2331 | 4.2331 | - |
|
Nov 24, 2025
|
4.2365 | 4.2382 | 4.2257 | 4.2364 | 4.2364 | - |
|
Nov 21, 2025
|
4.2322 | 4.2526 | 4.2290 | 4.2323 | 4.2323 | - |
|
Nov 20, 2025
|
4.2274 | 4.2354 | 4.2207 | 4.2252 | 4.2252 | - |
|
Nov 19, 2025
|
4.2367 | 4.2441 | 4.2191 | 4.2370 | 4.2370 | - |
|
Nov 18, 2025
|
4.2332 | 4.2456 | 4.2264 | 4.2330 | 4.2330 | - |
|
Nov 17, 2025
|
4.2228 | 4.2299 | 4.2158 | 4.2228 | 4.2228 | - |
|
Nov 14, 2025
|
4.2285 | 4.2349 | 4.2185 | 4.2266 | 4.2266 | - |
|
Nov 13, 2025
|
4.2308 | 4.2344 | 4.2214 | 4.2318 | 4.2318 | - |
|
Nov 12, 2025
|
4.2285 | 4.2369 | 4.2232 | 4.2267 | 4.2267 | - |
|
Nov 11, 2025
|
4.2310 | 4.2358 | 4.2233 | 4.2328 | 4.2328 | - |
|
Nov 10, 2025
|
4.2381 | 4.2403 | 4.2274 | 4.2378 | 4.2378 | - |
|
Nov 7, 2025
|
4.2485 | 4.2501 | 4.2372 | 4.2485 | 4.2485 | - |
|
Nov 6, 2025
|
4.2527 | 4.2565 | 4.2467 | 4.2527 | 4.2527 | - |
|
Nov 5, 2025
|
4.2586 | 4.2604 | 4.2468 | 4.2586 | 4.2586 | - |
|
Nov 4, 2025
|
4.2531 | 4.2590 | 4.2495 | 4.2531 | 4.2531 | - |
|
Nov 3, 2025
|
4.2534 | 4.2572 | 4.2473 | 4.2534 | 4.2534 | - |
