CCY - Delayed Quote
EUR/RON (EURRON=X)
5.3333
+0.0009
(+0.02%)
As of 10:04:28 PM GMT. Market Open.
Currency in
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
5.3374 | 5.3405 | 5.3321 | 5.3321 | 5.3321 | - |
|
Oct 30, 2026
|
5.3292 | 5.3416 | 5.3276 | 5.3289 | 5.3289 | - |
|
Oct 29, 2026
|
5.3471 | 5.3479 | 5.3311 | 5.3452 | 5.3452 | - |
|
Oct 28, 2026
|
5.3449 | 5.3538 | 5.3430 | 5.3445 | 5.3445 | - |
|
Oct 27, 2026
|
5.3412 | 5.3470 | 5.3384 | 5.3409 | 5.3409 | - |
|
Oct 26, 2026
|
5.3415 | 5.3463 | 5.3377 | 5.3490 | 5.3490 | - |
|
Oct 23, 2026
|
5.3420 | 5.3480 | 5.3400 | 5.3423 | 5.3423 | - |
|
Oct 22, 2026
|
5.3340 | 5.3444 | 5.3283 | 5.3343 | 5.3343 | - |
|
Oct 21, 2026
|
5.3198 | 5.3365 | 5.3076 | 5.3201 | 5.3201 | - |
|
Oct 20, 2026
|
5.3202 | 5.3297 | 5.3160 | 5.3201 | 5.3201 | - |
|
Oct 19, 2026
|
5.3221 | 5.3253 | 5.3162 | 5.3220 | 5.3220 | - |
|
Oct 16, 2026
|
5.3277 | 5.3341 | 5.3207 | 5.3283 | 5.3283 | - |
|
Oct 15, 2026
|
5.3292 | 5.3351 | 5.3272 | 5.3294 | 5.3294 | - |
|
Oct 14, 2026
|
5.3310 | 5.3415 | 5.3179 | 5.3310 | 5.3310 | - |
|
Oct 13, 2026
|
5.3312 | 5.3356 | 5.3212 | 5.3317 | 5.3317 | - |
|
Oct 12, 2026
|
5.3324 | 5.3371 | 5.3262 | 5.3324 | 5.3324 | - |
|
Oct 9, 2026
|
5.3394 | 5.3418 | 5.3321 | 5.3392 | 5.3392 | - |
|
Oct 8, 2026
|
5.3484 | 5.3510 | 5.3380 | 5.3480 | 5.3480 | - |
|
Oct 7, 2026
|
5.3424 | 5.3516 | 5.3390 | 5.3420 | 5.3420 | - |
|
Oct 6, 2026
|
5.3360 | 5.3507 | 5.3358 | 5.3370 | 5.3370 | - |
|
Oct 5, 2026
|
5.3320 | 5.3395 | 5.3146 | 5.3323 | 5.3323 | - |
|
Oct 2, 2026
|
5.3391 | 5.3509 | 5.3215 | 5.3387 | 5.3387 | - |
|
Oct 1, 2026
|
5.2695 | 5.3552 | 5.2665 | 5.2701 | 5.2701 | - |
|
Sep 30, 2026
|
5.2712 | 5.2765 | 5.2656 | 5.2712 | 5.2712 | - |
|
Sep 29, 2026
|
5.2710 | 5.2753 | 5.2706 | 5.2708 | 5.2708 | - |
|
Sep 28, 2026
|
5.2692 | 5.2761 | 5.2659 | 5.2681 | 5.2681 | - |
|
Sep 25, 2026
|
5.2700 | 5.2747 | 5.2644 | 5.2699 | 5.2699 | - |
|
Sep 24, 2026
|
5.2694 | 5.2751 | 5.2655 | 5.2702 | 5.2702 | - |
|
Sep 23, 2026
|
5.2705 | 5.2758 | 5.2682 | 5.2707 | 5.2707 | - |
|
Sep 22, 2026
|
5.2574 | 5.2770 | 5.2567 | 5.2578 | 5.2578 | - |
|
Sep 21, 2026
|
5.2596 | 5.2622 | 5.2567 | 5.2591 | 5.2591 | - |
|
Sep 18, 2026
|
5.2558 | 5.2629 | 5.2553 | 5.2557 | 5.2557 | - |
|
Sep 17, 2026
|
5.2573 | 5.2611 | 5.2526 | 5.2574 | 5.2574 | - |
|
Sep 16, 2026
|
5.2533 | 5.2604 | 5.2418 | 5.2536 | 5.2536 | - |
|
Sep 15, 2026
|
5.2487 | 5.2604 | 5.2458 | 5.2488 | 5.2488 | - |
|
Sep 14, 2026
|
5.2470 | 5.2543 | 5.2430 | 5.2471 | 5.2471 | - |
|
Sep 11, 2026
|
5.2476 | 5.2521 | 5.2463 | 5.2474 | 5.2474 | - |
|
Sep 10, 2026
|
5.2466 | 5.2521 | 5.2439 | 5.2466 | 5.2466 | - |
|
Sep 9, 2026
|
5.2469 | 5.2520 | 5.2448 | 5.2465 | 5.2465 | - |
|
Sep 8, 2026
|
5.2452 | 5.2481 | 5.2423 | 5.2447 | 5.2447 | - |
|
Sep 7, 2026
|
5.2459 | 5.2491 | 5.2431 | 5.2452 | 5.2452 | - |
|
Sep 4, 2026
|
5.2445 | 5.2505 | 5.2440 | 5.2444 | 5.2444 | - |
|
Sep 3, 2026
|
5.2491 | 5.2524 | 5.2453 | 5.2493 | 5.2493 | - |
|
Sep 2, 2026
|
5.2498 | 5.2531 | 5.2400 | 5.2502 | 5.2502 | - |
|
Sep 1, 2026
|
5.2523 | 5.2554 | 5.2491 | 5.2525 | 5.2525 | - |
|
Aug 31, 2026
|
5.2539 | 5.2745 | 5.2489 | 5.2537 | 5.2537 | - |
|
Aug 28, 2026
|
5.2528 | 5.2564 | 5.2487 | 5.2532 | 5.2532 | - |
|
Aug 27, 2026
|
5.2512 | 5.2562 | 5.2506 | 5.2520 | 5.2520 | - |
|
Aug 26, 2026
|
5.2509 | 5.2555 | 5.2495 | 5.2509 | 5.2509 | - |
|
Aug 25, 2026
|
5.2475 | 5.2526 | 5.2441 | 5.2471 | 5.2471 | - |
|
Aug 24, 2026
|
5.2468 | 5.2495 | 5.2437 | 5.2479 | 5.2479 | - |
|
Aug 21, 2026
|
5.2456 | 5.2532 | 5.2433 | 5.2454 | 5.2454 | - |
|
Aug 20, 2026
|
5.2411 | 5.2504 | 5.2383 | 5.2407 | 5.2407 | - |
|
Aug 19, 2026
|
5.2388 | 5.2438 | 5.2345 | 5.2388 | 5.2388 | - |
|
Aug 18, 2026
|
5.2310 | 5.2434 | 5.2298 | 5.2307 | 5.2307 | - |
|
Aug 17, 2026
|
5.2369 | 5.2437 | 5.2309 | 5.2366 | 5.2366 | - |
|
Aug 14, 2026
|
5.2311 | 5.2396 | 5.2307 | 5.2317 | 5.2317 | - |
|
Aug 13, 2026
|
5.2296 | 5.2424 | 5.2284 | 5.2292 | 5.2292 | - |
|
Aug 12, 2026
|
5.2350 | 5.2382 | 5.2311 | 5.2327 | 5.2327 | - |
|
Aug 11, 2026
|
5.2393 | 5.2393 | 5.2319 | 5.2389 | 5.2389 | - |
|
Aug 10, 2026
|
5.2431 | 5.2465 | 5.2288 | 5.2434 | 5.2434 | - |
|
Aug 7, 2026
|
5.2492 | 5.2538 | 5.2417 | 5.2490 | 5.2490 | - |
|
Aug 6, 2026
|
5.2403 | 5.2516 | 5.2373 | 5.2408 | 5.2408 | - |
|
Aug 5, 2026
|
5.2445 | 5.2490 | 5.2390 | 5.2451 | 5.2451 | - |
|
Aug 4, 2026
|
5.2404 | 5.2482 | 5.2378 | 5.2401 | 5.2401 | - |
|
Aug 3, 2026
|
5.2419 | 5.2446 | 5.2323 | 5.2414 | 5.2414 | - |
|
Jul 31, 2026
|
5.2404 | 5.2439 | 5.2380 | 5.2396 | 5.2396 | - |
|
Jul 30, 2026
|
5.2331 | 5.2446 | 5.2303 | 5.2334 | 5.2334 | - |
|
Jul 29, 2026
|
5.2233 | 5.2338 | 5.2233 | 5.2248 | 5.2248 | - |
|
Jul 28, 2026
|
5.2245 | 5.2292 | 5.2217 | 5.2246 | 5.2246 | - |
|
Jul 27, 2026
|
5.2304 | 5.2332 | 5.2069 | 5.2177 | 5.2177 | - |
|
Jul 24, 2026
|
5.2275 | 5.2329 | 5.2243 | 5.2270 | 5.2270 | - |
|
Jul 23, 2026
|
5.2311 | 5.2356 | 5.2262 | 5.2309 | 5.2309 | - |
|
Jul 22, 2026
|
5.2328 | 5.2363 | 5.2290 | 5.2330 | 5.2330 | - |
|
Jul 21, 2026
|
5.2350 | 5.2382 | 5.2280 | 5.2363 | 5.2363 | - |
|
Jul 20, 2026
|
5.2359 | 5.2398 | 5.2268 | 5.2360 | 5.2360 | - |
|
Jul 17, 2026
|
5.2338 | 5.2396 | 5.2326 | 5.2334 | 5.2334 | - |
|
Jul 16, 2026
|
5.2317 | 5.2402 | 5.2311 | 5.2321 | 5.2321 | - |
|
Jul 15, 2026
|
5.2373 | 5.2395 | 5.2338 | 5.2380 | 5.2380 | - |
|
Jul 14, 2026
|
5.2282 | 5.2453 | 5.2251 | 5.2283 | 5.2283 | - |
|
Jul 13, 2026
|
5.2314 | 5.2345 | 5.2255 | 5.2316 | 5.2316 | - |
|
Jul 10, 2026
|
5.2299 | 5.2337 | 5.2265 | 5.2291 | 5.2291 | - |
|
Jul 9, 2026
|
5.2283 | 5.2352 | 5.2272 | 5.2281 | 5.2281 | - |
|
Jul 8, 2026
|
5.2283 | 5.2336 | 5.2254 | 5.2272 | 5.2272 | - |
|
Jul 7, 2026
|
5.2250 | 5.2314 | 5.2229 | 5.2248 | 5.2248 | - |
|
Jul 6, 2026
|
5.2227 | 5.2280 | 5.2054 | 5.2219 | 5.2219 | - |
|
Jul 3, 2026
|
5.2284 | 5.2342 | 5.2235 | 5.2282 | 5.2282 | - |
|
Jul 2, 2026
|
5.2205 | 5.2327 | 5.2195 | 5.2202 | 5.2202 | - |
|
Jul 1, 2026
|
5.2351 | 5.2397 | 5.2210 | 5.2352 | 5.2352 | - |
|
Jun 30, 2026
|
5.2374 | 5.2412 | 5.2319 | 5.2363 | 5.2363 | - |
|
Jun 29, 2026
|
5.2343 | 5.2387 | 5.2307 | 5.2342 | 5.2342 | - |
|
Jun 26, 2026
|
5.2286 | 5.2396 | 5.2254 | 5.2281 | 5.2281 | - |
|
Jun 25, 2026
|
5.2171 | 5.2333 | 5.2081 | 5.1932 | 5.1932 | - |
|
Jun 24, 2026
|
5.2410 | 5.2433 | 5.2214 | 5.2406 | 5.2406 | - |
|
Jun 23, 2026
|
5.2315 | 5.2450 | 5.2133 | 5.2313 | 5.2313 | - |
|
Jun 22, 2026
|
5.2389 | 5.2409 | 5.2124 | 5.2391 | 5.2391 | - |
|
Jun 19, 2026
|
5.2311 | 5.2371 | 5.2289 | 5.2305 | 5.2305 | - |
|
Jun 18, 2026
|
5.2267 | 5.2365 | 5.2256 | 5.2289 | 5.2289 | - |
|
Jun 17, 2026
|
5.2239 | 5.2308 | 5.2205 | 5.2240 | 5.2240 | - |
|
Jun 16, 2026
|
5.2290 | 5.2333 | 5.2221 | 5.2290 | 5.2290 | - |
|
Jun 15, 2026
|
5.2408 | 5.2526 | 5.2210 | 5.2369 | 5.2369 | - |
|
Jun 12, 2026
|
5.2297 | 5.2357 | 5.2281 | 5.2294 | 5.2294 | - |
|
Jun 11, 2026
|
5.2300 | 5.2361 | 5.2286 | 5.2297 | 5.2297 | - |
|
Jun 10, 2026
|
5.2324 | 5.2346 | 5.2283 | 5.2323 | 5.2323 | - |
|
Jun 9, 2026
|
5.2367 | 5.2395 | 5.2301 | 5.2363 | 5.2363 | - |
|
Jun 8, 2026
|
5.2404 | 5.2441 | 5.2318 | 5.2413 | 5.2413 | - |
|
Jun 5, 2026
|
5.2510 | 5.2533 | 5.2381 | 5.2509 | 5.2509 | - |
|
Jun 4, 2026
|
5.2515 | 5.2556 | 5.2496 | 5.2510 | 5.2510 | - |
|
Jun 3, 2026
|
5.2499 | 5.2561 | 5.2470 | 5.2497 | 5.2497 | - |
|
Jun 2, 2026
|
5.2398 | 5.2552 | 5.2393 | 5.2399 | 5.2399 | - |
|
Jun 1, 2026
|
5.2462 | 5.2506 | 5.2389 | 5.2467 | 5.2467 | - |
|
May 29, 2026
|
5.2400 | 5.2504 | 5.2367 | 5.2399 | 5.2399 | - |
|
May 28, 2026
|
5.2388 | 5.2440 | 5.2363 | 5.2390 | 5.2390 | - |
|
May 27, 2026
|
5.2326 | 5.2408 | 5.2277 | 5.2329 | 5.2329 | - |
|
May 26, 2026
|
5.2309 | 5.2376 | 5.2225 | 5.2309 | 5.2309 | - |
|
May 25, 2026
|
5.2397 | 5.2427 | 5.2318 | 5.2402 | 5.2402 | - |
|
May 22, 2026
|
5.2369 | 5.2466 | 5.2366 | 5.2380 | 5.2380 | - |
|
May 21, 2026
|
5.2326 | 5.2444 | 5.2316 | 5.2328 | 5.2328 | - |
|
May 20, 2026
|
5.2230 | 5.2339 | 5.2147 | 5.2194 | 5.2194 | - |
|
May 19, 2026
|
5.2010 | 5.2267 | 5.1996 | 5.2012 | 5.2012 | - |
|
May 18, 2026
|
5.2009 | 5.2096 | 5.1874 | 5.2010 | 5.2010 | - |
|
May 15, 2026
|
5.1952 | 5.2126 | 5.1919 | 5.1950 | 5.1950 | - |
|
May 14, 2026
|
5.2026 | 5.2074 | 5.1928 | 5.2025 | 5.2025 | - |
|
May 13, 2026
|
5.1972 | 5.2049 | 5.1917 | 5.1966 | 5.1966 | - |
|
May 12, 2026
|
5.2012 | 5.2133 | 5.1918 | 5.2005 | 5.2005 | - |
|
May 11, 2026
|
5.2088 | 5.2253 | 5.1926 | 5.2172 | 5.2172 | - |
|
May 8, 2026
|
5.2577 | 5.2600 | 5.2108 | 5.2574 | 5.2574 | - |
|
May 7, 2026
|
5.2592 | 5.2644 | 5.2526 | 5.2591 | 5.2591 | - |
|
May 6, 2026
|
5.2321 | 5.2686 | 5.2243 | 5.2329 | 5.2329 | - |
|
May 5, 2026
|
5.1872 | 5.2397 | 5.1647 | 5.1879 | 5.1879 | - |
|
May 4, 2026
|
5.1917 | 5.1990 | 5.1753 | 5.1917 | 5.1917 | - |
|
May 1, 2026
|
5.1953 | 5.2065 | 5.1902 | 5.1950 | 5.1950 | - |
|
Apr 30, 2026
|
5.0962 | 5.1891 | 5.0951 | 5.0963 | 5.0963 | - |
|
Apr 29, 2026
|
5.0900 | 5.0979 | 5.0881 | 5.0895 | 5.0895 | - |
|
Apr 28, 2026
|
5.0824 | 5.0925 | 5.0817 | 5.0826 | 5.0826 | - |
|
Apr 27, 2026
|
5.0799 | 5.0924 | 5.0681 | 5.0800 | 5.0800 | - |
|
Apr 24, 2026
|
5.0859 | 5.0898 | 5.0832 | 5.0861 | 5.0861 | - |
|
Apr 23, 2026
|
5.0850 | 5.0912 | 5.0826 | 5.0849 | 5.0849 | - |
|
Apr 22, 2026
|
5.0920 | 5.0930 | 5.0862 | 5.0917 | 5.0917 | - |
|
Apr 21, 2026
|
5.0929 | 5.0959 | 5.0874 | 5.0931 | 5.0931 | - |
|
Apr 20, 2026
|
5.0900 | 5.0967 | 5.0896 | 5.0903 | 5.0903 | - |
|
Apr 17, 2026
|
5.0898 | 5.0968 | 5.0894 | 5.0902 | 5.0902 | - |
|
Apr 16, 2026
|
5.0844 | 5.0943 | 5.0838 | 5.0849 | 5.0849 | - |
|
Apr 15, 2026
|
5.0852 | 5.0884 | 5.0835 | 5.0854 | 5.0854 | - |
|
Apr 14, 2026
|
5.0830 | 5.0896 | 5.0813 | 5.0838 | 5.0838 | - |
|
Apr 13, 2026
|
5.0832 | 5.0899 | 5.0826 | 5.0844 | 5.0844 | - |
|
Apr 10, 2026
|
5.0857 | 5.0884 | 5.0817 | 5.0857 | 5.0857 | - |
|
Apr 9, 2026
|
5.0906 | 5.0916 | 5.0852 | 5.0883 | 5.0883 | - |
|
Apr 8, 2026
|
5.0895 | 5.0915 | 5.0860 | 5.0888 | 5.0888 | - |
|
Apr 7, 2026
|
5.0920 | 5.0944 | 5.0882 | 5.0926 | 5.0926 | - |
|
Apr 6, 2026
|
5.0915 | 5.0936 | 5.0807 | 5.0912 | 5.0912 | - |
|
Apr 3, 2026
|
5.0903 | 5.0947 | 5.0898 | 5.0912 | 5.0912 | - |
|
Apr 2, 2026
|
5.0925 | 5.0972 | 5.0838 | 5.0921 | 5.0921 | - |
|
Apr 1, 2026
|
5.0918 | 5.0963 | 5.0891 | 5.0922 | 5.0922 | - |
|
Mar 31, 2026
|
5.0930 | 5.0968 | 5.0900 | 5.0927 | 5.0927 | - |
|
Mar 30, 2026
|
5.0924 | 5.0979 | 5.0763 | 5.0919 | 5.0919 | - |
|
Mar 27, 2026
|
5.0901 | 5.0957 | 5.0893 | 5.0900 | 5.0900 | - |
|
Mar 26, 2026
|
5.0893 | 5.0947 | 5.0871 | 5.0891 | 5.0891 | - |
|
Mar 25, 2026
|
5.0889 | 5.0926 | 5.0869 | 5.0891 | 5.0891 | - |
|
Mar 24, 2026
|
5.0897 | 5.0930 | 5.0856 | 5.0888 | 5.0888 | - |
|
Mar 23, 2026
|
5.0838 | 5.1101 | 5.0818 | 5.0874 | 5.0874 | - |
|
Mar 20, 2026
|
5.0876 | 5.0925 | 5.0869 | 5.0879 | 5.0879 | - |
|
Mar 19, 2026
|
5.0868 | 5.0981 | 5.0846 | 5.0866 | 5.0866 | - |
|
Mar 18, 2026
|
5.0884 | 5.0910 | 5.0833 | 5.0875 | 5.0875 | - |
|
Mar 17, 2026
|
5.0883 | 5.0946 | 5.0816 | 5.0882 | 5.0882 | - |
|
Mar 16, 2026
|
5.0892 | 5.0925 | 5.0863 | 5.0890 | 5.0890 | - |
|
Mar 13, 2026
|
5.0884 | 5.0920 | 5.0847 | 5.0883 | 5.0883 | - |
|
Mar 12, 2026
|
5.0857 | 5.0919 | 5.0827 | 5.0841 | 5.0841 | - |
|
Mar 11, 2026
|
5.0842 | 5.0910 | 5.0658 | 5.0838 | 5.0838 | - |
|
Mar 10, 2026
|
5.0911 | 5.0941 | 5.0826 | 5.0914 | 5.0914 | - |
|
Mar 9, 2026
|
5.0778 | 5.0964 | 5.0778 | 5.0895 | 5.0895 | - |
|
Mar 6, 2026
|
5.0841 | 5.0922 | 5.0835 | 5.0842 | 5.0842 | - |
|
Mar 5, 2026
|
5.0880 | 5.0935 | 5.0823 | 5.0879 | 5.0879 | - |
|
Mar 4, 2026
|
5.0917 | 5.0962 | 5.0852 | 5.0918 | 5.0918 | - |
|
Mar 3, 2026
|
5.0903 | 5.1237 | 5.0892 | 5.0906 | 5.0906 | - |
|
Mar 2, 2026
|
5.0881 | 5.0953 | 5.0875 | 5.0922 | 5.0922 | - |
|
Feb 27, 2026
|
5.0894 | 5.0937 | 5.0852 | 5.0887 | 5.0887 | - |
|
Feb 26, 2026
|
5.0875 | 5.0919 | 5.0841 | 5.0876 | 5.0876 | - |
|
Feb 25, 2026
|
5.0888 | 5.0916 | 5.0835 | 5.0883 | 5.0883 | - |
|
Feb 24, 2026
|
5.0898 | 5.0937 | 5.0870 | 5.0899 | 5.0899 | - |
|
Feb 23, 2026
|
5.0949 | 5.0957 | 5.0890 | 5.0914 | 5.0914 | - |
|
Feb 20, 2026
|
5.0913 | 5.0956 | 5.0875 | 5.0912 | 5.0912 | - |
|
Feb 19, 2026
|
5.0894 | 5.0947 | 5.0874 | 5.0884 | 5.0884 | - |
|
Feb 18, 2026
|
5.0902 | 5.0926 | 5.0859 | 5.0896 | 5.0896 | - |
|
Feb 17, 2026
|
5.0895 | 5.0940 | 5.0805 | 5.0893 | 5.0893 | - |
|
Feb 16, 2026
|
5.0958 | 5.0958 | 5.0620 | 5.0874 | 5.0874 | - |
|
Feb 13, 2026
|
5.0863 | 5.0916 | 5.0845 | 5.0854 | 5.0854 | - |
|
Feb 12, 2026
|
5.0819 | 5.0911 | 5.0819 | 5.0818 | 5.0818 | - |
|
Feb 11, 2026
|
5.0864 | 5.0904 | 5.0773 | 5.0873 | 5.0873 | - |
|
Feb 10, 2026
|
5.0834 | 5.0888 | 5.0823 | 5.0832 | 5.0832 | - |
|
Feb 9, 2026
|
5.0877 | 5.0906 | 5.0830 | 5.0871 | 5.0871 | - |
|
Feb 6, 2026
|
5.0859 | 5.0910 | 5.0845 | 5.0862 | 5.0862 | - |
|
Feb 5, 2026
|
5.0891 | 5.0920 | 5.0829 | 5.0881 | 5.0881 | - |
|
Feb 4, 2026
|
5.0895 | 5.0922 | 5.0870 | 5.0892 | 5.0892 | - |
|
Feb 3, 2026
|
5.0906 | 5.0927 | 5.0875 | 5.0905 | 5.0905 | - |
|
Feb 2, 2026
|
5.0899 | 5.0943 | 5.0843 | 5.0906 | 5.0906 | - |
|
Jan 30, 2026
|
5.0915 | 5.0957 | 5.0873 | 5.0913 | 5.0913 | - |
|
Jan 29, 2026
|
5.0904 | 5.0947 | 5.0834 | 5.0910 | 5.0910 | - |
|
Jan 28, 2026
|
5.0902 | 5.0944 | 5.0784 | 5.0896 | 5.0896 | - |
|
Jan 27, 2026
|
5.0906 | 5.0948 | 5.0866 | 5.0909 | 5.0909 | - |
|
Jan 26, 2026
|
5.1123 | 5.1145 | 5.0874 | 5.0964 | 5.0964 | - |
|
Jan 23, 2026
|
5.0858 | 5.0922 | 5.0841 | 5.0865 | 5.0865 | - |
|
Jan 22, 2026
|
5.0899 | 5.0922 | 5.0848 | 5.0898 | 5.0898 | - |
|
Jan 21, 2026
|
5.0862 | 5.0939 | 5.0838 | 5.0866 | 5.0866 | - |
|
Jan 20, 2026
|
5.0864 | 5.0966 | 5.0792 | 5.0862 | 5.0862 | - |
|
Jan 19, 2026
|
5.0980 | 5.0980 | 5.0808 | 5.0844 | 5.0844 | - |
|
Jan 16, 2026
|
5.0838 | 5.0877 | 5.0805 | 5.0838 | 5.0838 | - |
|
Jan 15, 2026
|
5.0831 | 5.0903 | 5.0810 | 5.0831 | 5.0831 | - |
|
Jan 14, 2026
|
5.0854 | 5.0876 | 5.0819 | 5.0848 | 5.0848 | - |
|
Jan 13, 2026
|
5.0846 | 5.0893 | 5.0810 | 5.0842 | 5.0842 | - |
|
Jan 12, 2026
|
5.0831 | 5.0871 | 5.0796 | 5.0837 | 5.0837 | - |
|
Jan 9, 2026
|
5.0825 | 5.0879 | 5.0782 | 5.0824 | 5.0824 | - |
|
Jan 8, 2026
|
5.0808 | 5.0861 | 5.0787 | 5.0817 | 5.0817 | - |
|
Jan 7, 2026
|
5.0831 | 5.0862 | 5.0790 | 5.0830 | 5.0830 | - |
|
Jan 6, 2026
|
5.0834 | 5.0861 | 5.0810 | 5.0825 | 5.0825 | - |
|
Jan 5, 2026
|
5.0819 | 5.0871 | 5.0791 | 5.0829 | 5.0829 | - |
|
Jan 2, 2026
|
5.0915 | 5.0924 | 5.0818 | 5.0916 | 5.0916 | - |
|
Dec 31, 2025
|
5.0853 | 5.0946 | 5.0822 | 5.0850 | 5.0850 | - |
|
Dec 30, 2025
|
5.0889 | 5.0927 | 5.0877 | 5.0894 | 5.0894 | - |
|
Dec 29, 2025
|
5.1025 | 5.1025 | 5.0806 | 5.0854 | 5.0854 | - |
|
Dec 26, 2025
|
5.0843 | 5.0881 | 5.0811 | 5.0842 | 5.0842 | - |
|
Dec 24, 2025
|
5.0838 | 5.0878 | 5.0808 | 5.0838 | 5.0838 | - |
|
Dec 23, 2025
|
5.0820 | 5.0869 | 5.0785 | 5.0824 | 5.0824 | - |
|
Dec 22, 2025
|
5.0821 | 5.0935 | 5.0798 | 5.0707 | 5.0707 | - |
|
Dec 19, 2025
|
5.0849 | 5.0877 | 5.0817 | 5.0852 | 5.0852 | - |
|
Dec 18, 2025
|
5.0861 | 5.0896 | 5.0833 | 5.0862 | 5.0862 | - |
|
Dec 17, 2025
|
5.0864 | 5.0899 | 5.0846 | 5.0862 | 5.0862 | - |
|
Dec 16, 2025
|
5.0859 | 5.0901 | 5.0832 | 5.0859 | 5.0859 | - |
|
Dec 15, 2025
|
5.0868 | 5.0910 | 5.0832 | 5.0844 | 5.0844 | - |
|
Dec 12, 2025
|
5.0859 | 5.0880 | 5.0825 | 5.0855 | 5.0855 | - |
|
Dec 11, 2025
|
5.0857 | 5.0893 | 5.0825 | 5.0856 | 5.0856 | - |
|
Dec 10, 2025
|
5.0839 | 5.0872 | 5.0808 | 5.0837 | 5.0837 | - |
|
Dec 9, 2025
|
5.0849 | 5.0878 | 5.0819 | 5.0851 | 5.0851 | - |
|
Dec 8, 2025
|
5.0858 | 5.0891 | 5.0808 | 5.0857 | 5.0857 | - |
|
Dec 5, 2025
|
5.0865 | 5.0906 | 5.0843 | 5.0866 | 5.0866 | - |
|
Dec 4, 2025
|
5.0862 | 5.0902 | 5.0810 | 5.0861 | 5.0861 | - |
|
Dec 3, 2025
|
5.0847 | 5.1163 | 5.0820 | 5.0840 | 5.0840 | - |
|
Dec 2, 2025
|
5.0833 | 5.0870 | 5.0817 | 5.0833 | 5.0833 | - |
|
Dec 1, 2025
|
5.0848 | 5.0873 | 5.0813 | 5.0885 | 5.0885 | - |
|
Nov 28, 2025
|
5.0846 | 5.0888 | 5.0809 | 5.0853 | 5.0853 | - |
|
Nov 27, 2025
|
5.0849 | 5.0882 | 5.0829 | 5.0847 | 5.0847 | - |
|
Nov 26, 2025
|
5.0839 | 5.0884 | 5.0815 | 5.0831 | 5.0831 | - |
|
Nov 25, 2025
|
5.0827 | 5.0920 | 5.0801 | 5.0822 | 5.0822 | - |
|
Nov 24, 2025
|
5.0827 | 5.0850 | 5.0799 | 5.0829 | 5.0829 | - |
|
Nov 21, 2025
|
5.0822 | 5.0876 | 5.0764 | 5.0829 | 5.0829 | - |
|
Nov 20, 2025
|
5.0825 | 5.0862 | 5.0790 | 5.0826 | 5.0826 | - |
|
Nov 19, 2025
|
5.0819 | 5.0860 | 5.0724 | 5.0821 | 5.0821 | - |
|
Nov 18, 2025
|
5.0780 | 5.0851 | 5.0780 | 5.0794 | 5.0794 | - |
|
Nov 17, 2025
|
5.0727 | 5.0808 | 5.0696 | 5.0777 | 5.0777 | - |
|
Nov 14, 2025
|
5.0794 | 5.0820 | 5.0753 | 5.0792 | 5.0792 | - |
|
Nov 13, 2025
|
5.0778 | 5.0820 | 5.0765 | 5.0777 | 5.0777 | - |
|
Nov 12, 2025
|
5.0782 | 5.0823 | 5.0760 | 5.0781 | 5.0781 | - |
|
Nov 11, 2025
|
5.0786 | 5.0815 | 5.0766 | 5.0787 | 5.0787 | - |
|
Nov 10, 2025
|
5.0798 | 5.0823 | 5.0773 | 5.0814 | 5.0814 | - |
|
Nov 7, 2025
|
5.0801 | 5.0832 | 5.0769 | 5.0801 | 5.0801 | - |
|
Nov 6, 2025
|
5.0790 | 5.0827 | 5.0773 | 5.0790 | 5.0790 | - |
|
Nov 5, 2025
|
5.0790 | 5.0821 | 5.0779 | 5.0790 | 5.0790 | - |
|
Nov 4, 2025
|
5.0796 | 5.0835 | 5.0786 | 5.0796 | 5.0796 | - |
|
Nov 3, 2025
|
5.0857 | 5.0836 | 5.0782 | 5.0857 | 5.0857 | - |
