7,580.07

-140.32

-1.82%

51,770.31

-572.25

-1.09%

25,437.00

-747.73

-2.86%

2,811.84

-47.37

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

77,954.20

+492.28

+0.64%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

CCY - Delayed Quote THB

EUR/THB (EURTHB=X)

37.6280 -0.0340 (-0.09%)

At close: October 30 at 9:29:29 PM GMT

Currency in THB

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	37.6740	37.7430	37.5790	37.6710	37.6710	-
Oct 29, 2026	37.5520	37.6160	37.4820	37.5910	37.5910	-
Oct 28, 2026	37.5760	37.6110	37.5090	37.5650	37.5650	-
Oct 27, 2026	37.7110	37.7110	37.5710	37.7010	37.7010	-
Oct 26, 2026	37.6490	37.8850	36.6800	37.6490	37.6490	-
Oct 23, 2026	37.8200	37.8200	37.7230	37.8210	37.8210	-
Oct 22, 2026	37.6950	37.8450	37.6880	37.6960	37.6960	-
Oct 21, 2026	37.7100	37.7600	37.6620	37.7040	37.7040	-
Oct 20, 2026	37.6360	37.7310	37.6200	37.6240	37.6240	-
Oct 19, 2026	37.3600	37.6510	37.3600	36.5050	36.5050	-
Oct 16, 2026	37.5360	37.5840	37.5190	37.5460	37.5460	-
Oct 15, 2026	37.5870	37.6500	37.4740	37.6110	37.6110	-
Oct 14, 2026	37.5590	37.5900	37.4330	37.5570	37.5570	-
Oct 13, 2026	37.4930	37.5860	37.4650	37.4980	37.4980	-
Oct 12, 2026	36.4750	37.6240	36.4750	36.4750	36.4750	-
Oct 9, 2026	37.6980	37.7000	37.5020	37.6940	37.6940	-
Oct 8, 2026	37.6260	37.7060	37.6080	37.6320	37.6320	-
Oct 7, 2026	37.7960	37.7960	37.6160	37.7950	37.7950	-
Oct 6, 2026	37.7590	37.8250	37.6540	37.7610	37.7610	-
Oct 5, 2026	36.6380	37.7470	36.6380	37.6070	37.6070	-
Oct 2, 2026	37.8150	37.8170	37.6520	37.8260	37.8260	-
Oct 1, 2026	38.0470	38.1120	37.7980	38.0380	38.0380	-
Sep 30, 2026	38.0120	38.1290	37.9810	38.0300	38.0300	-
Sep 29, 2026	38.1860	38.2070	38.0110	38.1770	38.1770	-
Sep 28, 2026	36.9060	38.2030	36.9060	36.9060	36.9060	-
Sep 25, 2026	38.0330	38.0850	37.9570	38.0530	38.0530	-
Sep 24, 2026	38.0340	38.0690	37.9560	38.0430	38.0430	-
Sep 23, 2026	37.8690	38.0390	37.8620	37.8730	37.8730	-
Sep 22, 2026	38.0580	38.1220	37.8980	38.0700	38.0700	-
Sep 21, 2026	37.1480	38.1950	37.1480	38.3330	38.3330	-
Sep 18, 2026	38.1590	38.2430	38.1370	38.1590	38.1590	-
Sep 17, 2026	38.2690	38.2690	38.1400	38.2840	38.2840	-
Sep 16, 2026	38.3950	38.3950	38.3140	38.3900	38.3900	-
Sep 15, 2026	38.3370	38.4110	38.3080	38.3280	38.3280	-
Sep 14, 2026	37.2190	38.3830	37.2190	38.3370	38.3370	-
Sep 11, 2026	38.4570	38.4600	38.2370	38.4580	38.4580	-
Sep 10, 2026	38.2760	38.3980	38.2310	38.2520	38.2520	-
Sep 9, 2026	38.2440	38.2750	38.1680	38.2100	38.2100	-
Sep 8, 2026	38.1690	38.2360	38.1300	38.1730	38.1730	-
Sep 7, 2026	38.2020	38.2170	38.1420	37.1620	37.1620	-
Sep 4, 2026	38.2190	38.2900	38.1320	38.2270	38.2270	-
Sep 3, 2026	38.4120	38.4120	38.2130	38.4130	38.4130	-
Sep 2, 2026	38.5730	38.6090	38.3820	38.5660	38.5660	-
Sep 1, 2026	38.4950	38.5520	38.4680	38.4730	38.4730	-
Aug 31, 2026	37.2780	38.5040	37.2780	37.9770	37.9770	-
Aug 28, 2026	38.2510	38.3580	38.2510	38.2510	38.2510	-
Aug 27, 2026	38.1850	38.2630	38.1780	38.1890	38.1890	-
Aug 26, 2026	38.1320	38.2330	38.0910	38.1270	38.1270	-
Aug 25, 2026	38.1100	38.1950	38.0790	38.1130	38.1130	-
Aug 24, 2026	37.1550	38.1180	37.1550	37.1550	37.1550	-
Aug 21, 2026	38.3260	38.3480	38.0890	38.3410	38.3410	-
Aug 20, 2026	38.3410	38.4240	38.2810	38.3340	38.3340	-
Aug 19, 2026	38.3080	38.3650	38.2690	38.3060	38.3060	-
Aug 18, 2026	38.2230	38.2910	38.1900	38.2280	38.2280	-
Aug 17, 2026	37.9850	38.2870	37.9850	37.2140	37.2140	-
Aug 14, 2026	38.2280	38.3350	38.2280	38.2300	38.2300	-
Aug 13, 2026	38.0950	38.2390	38.0710	38.1000	38.1000	-
Aug 12, 2026	38.2190	38.2390	38.0840	38.2170	38.2170	-
Aug 11, 2026	38.0590	38.2290	38.0470	38.0570	38.0570	-
Aug 10, 2026	36.9960	38.1420	36.9960	37.9960	37.9960	-
Aug 7, 2026	38.1540	38.1590	38.0390	38.1290	38.1290	-
Aug 6, 2026	38.1840	38.1950	38.1040	38.1790	38.1790	-
Aug 5, 2026	38.3000	38.3050	38.1700	38.3020	38.3020	-
Aug 4, 2026	38.4220	38.4560	38.2880	38.4300	38.4300	-
Aug 3, 2026	37.3280	38.4530	37.3280	37.3280	37.3280	-
Jul 31, 2026	38.4410	38.5070	38.3330	38.4320	38.4320	-
Jul 30, 2026	38.3510	38.4970	38.3060	38.3700	38.3700	-
Jul 29, 2026	38.1570	38.2090	38.1130	38.1900	38.1900	-
Jul 28, 2026	38.2170	38.2740	38.1020	38.2110	38.2110	-
Jul 27, 2026	37.2650	38.2500	37.2650	37.2650	37.2650	-
Jul 24, 2026	38.4640	38.4690	38.2710	38.4630	38.4630	-
Jul 23, 2026	38.5140	38.6200	38.4030	38.5160	38.5160	-
Jul 22, 2026	38.4180	38.5480	38.4180	38.4190	38.4190	-
Jul 21, 2026	38.3760	38.4240	38.3430	38.3700	38.3700	-
Jul 20, 2026	38.4690	38.4790	38.3520	37.3350	37.3350	-
Jul 17, 2026	38.4100	38.4420	38.3910	38.4100	38.4100	-
Jul 16, 2026	38.4820	38.5160	38.3700	38.4850	38.4850	-
Jul 15, 2026	38.2230	38.3740	38.2120	38.2040	38.2040	-
Jul 14, 2026	38.0960	38.2880	38.0960	38.1020	38.1020	-
Jul 13, 2026	36.9920	38.1200	36.9920	37.9970	37.9970	-
Jul 10, 2026	38.1280	38.1380	37.9880	38.1240	38.1240	-
Jul 9, 2026	38.1700	38.2560	38.1410	38.1780	38.1780	-
Jul 8, 2026	38.0550	38.1920	38.0270	38.0360	38.0360	-
Jul 7, 2026	38.0660	38.0890	37.9920	38.0570	38.0570	-
Jul 6, 2026	36.8470	38.0340	36.8470	38.2210	38.2210	-
Jul 3, 2026	37.9520	37.9670	37.8800	37.9230	37.9230	-
Jul 2, 2026	37.9130	38.0090	37.8640	37.8740	37.8740	-
Jul 1, 2026	37.9480	38.0470	37.8830	37.9510	37.9510	-
Jun 30, 2026	37.9610	37.9950	37.7930	37.9510	37.9510	-
Jun 29, 2026	38.0120	38.0120	37.8810	36.9400	36.9400	-
Jun 26, 2026	37.9080	38.1070	37.9080	37.8850	37.8850	-
Jun 25, 2026	37.9270	37.9460	37.8160	37.9020	37.9020	-
Jun 24, 2026	37.8300	37.9510	37.8260	37.8420	37.8420	-
Jun 23, 2026	37.6460	37.8890	37.6290	37.6440	37.6440	-
Jun 22, 2026	37.6920	37.7040	37.6020	36.5800	36.5800	-
Jun 19, 2026	37.5550	37.7330	37.5330	37.5350	37.5350	-
Jun 18, 2026	37.5960	37.6350	37.5370	37.5970	37.5970	-
Jun 17, 2026	37.7380	37.7790	37.6930	37.7330	37.7330	-
Jun 16, 2026	37.7240	37.7590	37.6450	37.6970	37.6970	-
Jun 15, 2026	37.9940	37.9940	37.6960	37.9940	37.9940	-
Jun 12, 2026	37.8940	37.9450	37.7730	37.8850	37.8850	-
Jun 11, 2026	38.0000	38.0050	37.9460	37.9960	37.9960	-
Jun 10, 2026	37.9650	38.0190	37.9350	37.9660	37.9660	-
Jun 9, 2026	37.8730	38.0010	37.8050	37.8640	37.8640	-
Jun 8, 2026	37.8670	37.8760	37.7690	37.9300	37.9300	-
Jun 5, 2026	37.9230	37.9560	37.7990	37.9220	37.9220	-
Jun 4, 2026	37.9130	37.9610	37.8740	37.9360	37.9360	-
Jun 3, 2026	37.9560	38.0360	37.9120	37.9600	37.9600	-
Jun 2, 2026	37.9260	37.9750	37.8290	37.9040	37.9040	-
Jun 1, 2026	37.9060	37.9700	37.8680	38.0340	38.0340	-
May 29, 2026	37.9060	37.9360	37.8260	37.8900	37.8900	-
May 28, 2026	37.9060	37.9690	37.8600	37.9050	37.9050	-
May 27, 2026	37.9460	37.9560	37.8750	37.9510	37.9510	-
May 26, 2026	37.8140	37.9800	37.8000	37.7970	37.7970	-
May 25, 2026	37.7170	37.8050	37.7170	38.0530	38.0530	-
May 22, 2026	37.8760	37.9030	37.8130	37.8400	37.8400	-
May 21, 2026	37.8370	37.9470	37.8180	37.8260	37.8260	-
May 20, 2026	37.9450	37.9450	37.8100	37.9090	37.9090	-
May 19, 2026	37.8730	37.9700	37.8540	37.8640	37.8640	-
May 18, 2026	37.9700	37.9860	37.8240	37.8260	37.8260	-
May 15, 2026	37.7900	37.9570	37.7900	37.7770	37.7770	-
May 14, 2026	37.8330	37.8790	37.7400	37.8280	37.8280	-
May 13, 2026	37.9550	37.9770	37.8330	37.9580	37.9580	-
May 12, 2026	37.9840	38.0670	37.9700	37.9860	37.9860	-
May 11, 2026	38.1170	38.1750	37.9680	37.9680	37.9680	-
May 8, 2026	37.8500	37.9160	37.7440	37.8220	37.8220	-
May 7, 2026	37.8500	37.9640	37.7140	37.8540	37.8540	-
May 6, 2026	37.9690	38.0860	37.7530	37.9690	37.9690	-
May 5, 2026	38.2350	38.2800	38.0300	38.2390	38.2390	-
May 4, 2026	38.0260	38.2780	38.0080	38.1180	38.1180	-
May 1, 2026	38.1180	38.1180	38.1180	38.1180	38.1180	-
Apr 30, 2026	38.2430	38.2710	37.9970	38.2650	38.2650	-
Apr 29, 2026	38.0350	38.2730	38.0350	38.0320	38.0320	-
Apr 28, 2026	37.9050	38.0450	37.9050	37.9170	37.9170	-
Apr 27, 2026	37.8660	37.9500	37.8660	37.1490	37.1490	-
Apr 24, 2026	37.9140	37.9240	37.8320	37.9160	37.9160	-
Apr 23, 2026	37.7700	37.9480	37.7290	37.7350	37.7350	-
Apr 22, 2026	37.7630	37.7970	37.6730	37.7690	37.7690	-
Apr 21, 2026	37.7080	37.7840	37.6590	37.6950	37.6950	-
Apr 20, 2026	37.0370	37.7460	37.0370	37.7840	37.7840	-
Apr 17, 2026	37.7030	37.8320	37.4640	37.7180	37.7180	-
Apr 16, 2026	37.7610	37.7610	37.6220	37.7600	37.7600	-
Apr 15, 2026	37.7130	37.8550	37.6340	37.7110	37.7110	-
Apr 14, 2026	37.6470	37.8010	37.6220	37.6300	37.6300	-
Apr 13, 2026	37.6700	37.7180	37.5810	36.8340	36.8340	-
Apr 10, 2026	37.4920	37.6250	37.4810	37.4770	37.4770	-
Apr 9, 2026	37.3750	37.4940	37.2900	37.3650	37.3650	-
Apr 8, 2026	37.4330	37.5070	37.3050	37.4800	37.4800	-
Apr 7, 2026	37.6180	37.7670	37.5390	37.6240	37.6240	-
Apr 6, 2026	37.6240	37.6240	37.6240	37.6240	37.6240	-
Apr 3, 2026	37.6240	37.6240	37.6240	37.6240	37.6240	-
Apr 2, 2026	37.7580	37.8010	37.5860	37.7740	37.7740	-
Apr 1, 2026	37.6240	37.8230	37.6060	37.6030	37.6030	-
Mar 31, 2026	37.6490	37.7740	37.5390	37.6070	37.6070	-
Mar 30, 2026	37.4480	37.7510	37.4480	37.0670	37.0670	-
Mar 27, 2026	38.0050	38.0190	37.7460	38.0000	38.0000	-
Mar 26, 2026	37.8710	37.9460	37.8300	37.8720	37.8720	-
Mar 25, 2026	37.6990	37.9470	37.6560	37.6940	37.6940	-
Mar 24, 2026	37.6530	37.8490	37.5640	37.5940	37.5940	-
Mar 23, 2026	37.7580	38.0740	37.2490	37.0060	37.0060	-
Mar 20, 2026	37.6240	37.9310	37.6030	37.6140	37.6140	-
Mar 19, 2026	37.5610	37.8100	37.5040	37.5880	37.5880	-
Mar 18, 2026	37.2610	37.5890	37.1970	37.2810	37.2810	-
Mar 17, 2026	37.2160	37.2700	37.1870	37.1880	37.1880	-
Mar 16, 2026	36.1760	37.2580	36.1760	36.1760	36.1760	-
Mar 13, 2026	37.0180	37.0630	36.8900	37.0240	37.0240	-
Mar 12, 2026	36.8620	37.0210	36.6570	36.8640	36.8640	-
Mar 11, 2026	36.6140	36.7860	36.5930	36.6430	36.6430	-
Mar 10, 2026	36.8900	36.8930	36.6330	36.8470	36.8470	-
Mar 9, 2026	36.8920	37.0720	36.8920	36.8920	36.8920	-
Mar 6, 2026	36.8480	36.9570	36.7730	36.8560	36.8560	-
Mar 5, 2026	36.7350	36.8100	36.5930	36.7170	36.7170	-
Mar 4, 2026	36.6400	36.7530	36.3800	36.6350	36.6350	-
Mar 3, 2026	36.6150	36.8700	36.4460	36.6300	36.6300	-
Mar 2, 2026	36.4460	36.9010	36.4460	35.9010	35.9010	-
Feb 27, 2026	36.6620	36.6950	36.5840	36.6510	36.6510	-
Feb 26, 2026	36.6690	36.7330	36.5810	36.6570	36.6570	-
Feb 25, 2026	36.5680	36.6430	36.4920	36.5700	36.5700	-
Feb 24, 2026	36.5010	36.6120	36.4920	36.5090	36.5090	-
Feb 23, 2026	35.9090	36.6450	35.9090	35.9090	35.9090	-
Feb 20, 2026	36.6570	36.7180	36.6030	36.6500	36.6500	-
Feb 19, 2026	36.8100	36.8300	36.6210	36.8120	36.8120	-
Feb 18, 2026	37.0630	37.0660	36.8010	37.0740	37.0740	-
Feb 17, 2026	36.8530	37.0430	36.8370	36.8350	36.8350	-
Feb 16, 2026	36.1170	36.8910	36.1170	36.6780	36.6780	-
Feb 13, 2026	36.8680	36.9030	36.8020	36.8680	36.8680	-
Feb 12, 2026	36.8720	36.8820	36.7330	36.8850	36.8850	-
Feb 11, 2026	37.1050	37.1050	36.8150	37.1250	37.1250	-
Feb 10, 2026	37.0770	37.1850	36.9770	37.0790	37.0790	-
Feb 9, 2026	36.4820	37.0670	36.4820	36.4820	36.4820	-
Feb 6, 2026	37.4790	37.4790	37.1880	37.4730	37.4730	-
Feb 5, 2026	37.3990	37.5490	37.3520	37.4230	37.4230	-
Feb 4, 2026	37.3500	37.4290	37.2560	37.3780	37.3780	-
Feb 3, 2026	37.1270	37.3460	37.0060	37.1260	37.1260	-
Feb 2, 2026	36.6380	37.6280	36.6380	37.3730	37.3730	-
Jan 30, 2026	37.3670	37.4990	37.3230	37.3550	37.3550	-
Jan 29, 2026	37.2680	37.4480	37.0900	37.2240	37.2240	-
Jan 28, 2026	37.1310	37.2440	37.0320	37.1300	37.1300	-
Jan 27, 2026	37.0250	37.1470	36.8350	37.0300	37.0300	-
Jan 26, 2026	35.7790	36.9240	35.7790	35.7790	35.7790	-
Jan 23, 2026	36.4870	36.7150	36.4870	36.4950	36.4950	-
Jan 22, 2026	36.5060	36.7010	36.5060	36.5050	36.5050	-
Jan 21, 2026	36.3380	36.5420	36.1950	36.3420	36.3420	-
Jan 20, 2026	36.3350	36.4780	36.2440	36.3410	36.3410	-
Jan 19, 2026	35.6790	36.3450	35.6790	35.6790	35.6790	-
Jan 16, 2026	36.4180	36.5310	36.3520	36.4120	36.4120	-
Jan 15, 2026	36.6140	36.6480	36.4040	36.6210	36.6210	-
Jan 14, 2026	36.6660	36.6760	36.5390	36.6730	36.6730	-
Jan 13, 2026	36.4050	36.6980	36.4050	36.4120	36.4120	-
Jan 12, 2026	35.7870	36.5030	35.7870	35.7870	35.7870	-
Jan 9, 2026	36.6140	36.6600	36.4510	36.5980	36.5980	-
Jan 8, 2026	36.5370	36.7780	36.5370	36.5560	36.5560	-
Jan 7, 2026	36.4290	36.6440	36.4290	36.4150	36.4150	-
Jan 6, 2026	36.6460	36.6460	36.4630	36.6440	36.6440	-
Jan 5, 2026	36.0370	36.6440	36.0370	36.9540	36.9540	-
Jan 2, 2026	36.9650	36.9650	36.7360	36.9130	36.9130	-
Dec 31, 2025	36.8990	37.1840	36.8670	36.9280	36.9280	-
Dec 30, 2025	37.2160	37.2340	36.9000	37.2230	37.2230	-
Dec 29, 2025	36.5620	37.2700	36.5620	36.5620	36.5620	-
Dec 26, 2025	36.5620	36.5620	36.5620	36.5430	36.5430	-
Dec 24, 2025	36.6590	36.6620	36.5470	36.6700	36.6700	-
Dec 23, 2025	36.5780	36.7030	36.5720	36.5900	36.5900	-
Dec 22, 2025	36.8530	36.8530	36.0450	36.0450	36.0450	-
Dec 19, 2025	36.7570	36.8700	36.7570	36.7570	36.7570	-
Dec 18, 2025	36.9570	36.9570	36.7790	36.9560	36.9560	-
Dec 17, 2025	36.9180	36.9460	36.8130	36.9180	36.9180	-
Dec 16, 2025	36.9720	37.0680	36.9550	36.9630	36.9630	-
Dec 15, 2025	36.1580	36.9930	36.1580	36.1580	36.1580	-
Dec 12, 2025	37.1140	37.1480	36.9250	37.1060	37.1060	-
Dec 11, 2025	37.1100	37.2370	37.0350	37.1200	37.1200	-
Dec 10, 2025	36.9800	37.0610	36.9550	36.9670	36.9670	-
Dec 9, 2025	37.1120	37.1150	36.9760	37.1100	37.1100	-
Dec 8, 2025	36.3070	37.1080	36.3070	37.0200	37.0200	-
Dec 5, 2025	37.2800	37.2800	37.0480	37.2700	37.2700	-
Dec 4, 2025	37.1760	37.3870	37.1470	37.1860	37.1860	-
Dec 3, 2025	37.1870	37.2000	37.0590	37.1960	37.1960	-
Dec 2, 2025	37.1380	37.1930	37.0890	37.1260	37.1260	-
Dec 1, 2025	36.4260	37.1690	36.4260	37.0490	37.0490	-
Nov 28, 2025	37.3270	37.3270	37.1760	37.3390	37.3390	-
Nov 27, 2025	37.3400	37.3800	37.2850	37.3370	37.3370	-
Nov 26, 2025	37.2970	37.3470	37.2190	37.3030	37.3030	-
Nov 25, 2025	37.2560	37.3500	37.1940	37.2460	37.2460	-
Nov 24, 2025	36.6120	37.4710	36.6120	36.6120	36.6120	-
Nov 21, 2025	37.3870	37.4930	37.2290	37.3990	37.3990	-
Nov 20, 2025	37.4120	37.4120	37.2990	37.4130	37.4130	-
Nov 19, 2025	37.4660	37.5390	37.4000	37.4700	37.4700	-
Nov 18, 2025	37.6090	37.6440	37.4430	37.6100	37.6100	-
Nov 17, 2025	36.9240	37.6410	36.9240	37.4680	37.4680	-
Nov 14, 2025	37.6030	37.7150	37.5590	37.5860	37.5860	-
Nov 13, 2025	37.4700	37.6110	37.4200	37.4720	37.4720	-
Nov 12, 2025	37.4790	37.6170	37.4480	37.4810	37.4810	-
Nov 11, 2025	37.3320	37.6190	37.3320	37.3740	37.3740	-
Nov 10, 2025	37.3330	37.4090	37.2850	37.1350	37.1350	-
Nov 7, 2025	37.3430	37.4960	37.2650	37.3780	37.3780	-
Nov 6, 2025	37.3190	37.3740	37.2200	37.3240	37.3240	-
Nov 5, 2025	37.3730	37.4020	37.2490	37.3810	37.3810	-
Nov 4, 2025	37.3750	37.4730	37.3290	37.3920	37.3920	-
Nov 3, 2025	37.3450	37.4270	37.3040	37.3450	37.3450	-
Oct 31, 2025	37.3740	37.3960	37.2490	37.3590	37.3590	-
Oct 30, 2025	37.5520	37.7550	37.3950	37.5580	37.5580	-

Mobilize your Website

View Site in Mobile | Classic

Share by: