CCY - Delayed Quote
TRY
EUR/TRY (EURTRY=X)
55.7198
-0.0583
(-0.10%)
At close: October 30 at 9:29:29 PM GMT
Currency in TRY
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
55.8838 | 56.0245 | 55.6510 | 55.8569 | 55.8569 | - |
|
Oct 29, 2026
|
55.6815 | 55.7957 | 55.4462 | 55.6881 | 55.6881 | - |
|
Oct 28, 2026
|
55.4494 | 55.5119 | 55.3261 | 55.4426 | 55.4426 | - |
|
Oct 27, 2026
|
55.6518 | 55.6932 | 55.4648 | 55.6456 | 55.6456 | - |
|
Oct 26, 2026
|
55.8292 | 55.8827 | 55.6133 | 55.8307 | 55.8307 | - |
|
Oct 23, 2026
|
55.8044 | 55.8991 | 55.6498 | 55.8499 | 55.8499 | - |
|
Oct 22, 2026
|
55.7473 | 55.9436 | 55.5505 | 55.7467 | 55.7467 | - |
|
Oct 21, 2026
|
55.6878 | 55.7734 | 55.5400 | 55.6886 | 55.6886 | - |
|
Oct 20, 2026
|
55.6169 | 55.8574 | 55.5634 | 55.6051 | 55.6051 | - |
|
Oct 19, 2026
|
55.6001 | 55.6916 | 55.4753 | 55.5801 | 55.5801 | - |
|
Oct 16, 2026
|
55.5664 | 55.8546 | 55.4951 | 55.5666 | 55.5666 | - |
|
Oct 15, 2026
|
55.3503 | 55.6350 | 55.2930 | 55.3427 | 55.3427 | - |
|
Oct 14, 2026
|
55.3189 | 55.4109 | 54.8952 | 55.3074 | 55.3074 | - |
|
Oct 13, 2026
|
55.0708 | 55.3514 | 55.0582 | 55.0643 | 55.0643 | - |
|
Oct 12, 2026
|
55.3073 | 55.3555 | 55.0299 | 55.3048 | 55.3048 | - |
|
Oct 9, 2026
|
55.3219 | 55.4660 | 55.2129 | 55.3236 | 55.3236 | - |
|
Oct 8, 2026
|
55.1367 | 55.3882 | 55.0317 | 55.1369 | 55.1369 | - |
|
Oct 7, 2026
|
55.3831 | 55.3977 | 54.9686 | 55.3891 | 55.3891 | - |
|
Oct 6, 2026
|
55.0819 | 55.4846 | 55.0578 | 55.0770 | 55.0770 | - |
|
Oct 5, 2026
|
55.3468 | 55.3633 | 54.8883 | 55.3343 | 55.3343 | - |
|
Oct 2, 2026
|
55.2464 | 55.4918 | 55.1131 | 55.2318 | 55.2318 | - |
|
Oct 1, 2026
|
55.5490 | 55.6569 | 55.0830 | 55.5533 | 55.5533 | - |
|
Sep 30, 2026
|
55.6064 | 55.7982 | 55.5242 | 55.6078 | 55.6078 | - |
|
Sep 29, 2026
|
55.7361 | 55.7455 | 55.5098 | 55.7385 | 55.7385 | - |
|
Sep 28, 2026
|
55.7512 | 55.8201 | 55.6508 | 55.7337 | 55.7337 | - |
|
Sep 25, 2026
|
55.6784 | 55.9003 | 55.6297 | 55.6852 | 55.6852 | - |
|
Sep 24, 2026
|
55.6812 | 55.8068 | 55.5253 | 55.6807 | 55.6807 | - |
|
Sep 23, 2026
|
55.9353 | 55.9433 | 55.6225 | 55.9355 | 55.9355 | - |
|
Sep 22, 2026
|
55.9789 | 56.0566 | 55.8117 | 55.9558 | 55.9558 | - |
|
Sep 21, 2026
|
55.9887 | 56.1311 | 55.9610 | 55.9704 | 55.9704 | - |
|
Sep 18, 2026
|
55.9892 | 56.0875 | 55.8989 | 55.9096 | 55.9096 | - |
|
Sep 17, 2026
|
55.8533 | 56.0886 | 55.7639 | 55.8584 | 55.8584 | - |
|
Sep 16, 2026
|
56.1632 | 56.2618 | 56.1101 | 56.1623 | 56.1623 | - |
|
Sep 15, 2026
|
56.1795 | 56.2238 | 56.0941 | 56.1589 | 56.1589 | - |
|
Sep 14, 2026
|
56.3865 | 56.3951 | 56.0356 | 56.3811 | 56.3811 | - |
|
Sep 11, 2026
|
56.4216 | 56.4924 | 56.2827 | 56.4045 | 56.4045 | - |
|
Sep 10, 2026
|
56.5106 | 56.5838 | 56.2173 | 56.5100 | 56.5100 | - |
|
Sep 9, 2026
|
56.3967 | 56.5316 | 56.3421 | 56.3704 | 56.3704 | - |
|
Sep 8, 2026
|
56.3646 | 56.4148 | 56.2663 | 56.3569 | 56.3569 | - |
|
Sep 7, 2026
|
56.2747 | 56.3875 | 56.2358 | 56.2648 | 56.2648 | - |
|
Sep 4, 2026
|
56.3066 | 56.3473 | 56.1186 | 56.3010 | 56.3010 | - |
|
Sep 3, 2026
|
55.9956 | 56.3533 | 55.9721 | 55.9739 | 55.9739 | - |
|
Sep 2, 2026
|
55.9742 | 56.0810 | 55.8619 | 55.9802 | 55.9802 | - |
|
Sep 1, 2026
|
56.1081 | 56.1504 | 55.9556 | 56.0907 | 56.0907 | - |
|
Aug 31, 2026
|
55.9349 | 56.1099 | 55.9212 | 55.9231 | 55.9231 | - |
|
Aug 28, 2026
|
56.0438 | 56.2459 | 55.9434 | 55.9147 | 55.9147 | - |
|
Aug 27, 2026
|
56.1815 | 56.2499 | 56.0189 | 56.1675 | 56.1675 | - |
|
Aug 26, 2026
|
56.2046 | 56.2205 | 56.0334 | 56.1850 | 56.1850 | - |
|
Aug 25, 2026
|
56.1246 | 56.1903 | 56.0537 | 56.0861 | 56.0861 | - |
|
Aug 24, 2026
|
56.1726 | 56.2020 | 56.0802 | 56.1414 | 56.1414 | - |
|
Aug 21, 2026
|
56.1957 | 56.3311 | 56.0983 | 56.1606 | 56.1606 | - |
|
Aug 20, 2026
|
56.0037 | 56.2830 | 55.9634 | 56.0000 | 56.0000 | - |
|
Aug 19, 2026
|
55.4856 | 56.0168 | 55.4646 | 55.4803 | 55.4803 | - |
|
Aug 18, 2026
|
55.4853 | 55.5687 | 55.4313 | 55.4844 | 55.4844 | - |
|
Aug 17, 2026
|
55.3953 | 55.6693 | 55.3953 | 55.3480 | 55.3480 | - |
|
Aug 14, 2026
|
55.2358 | 55.5097 | 55.2233 | 55.2353 | 55.2353 | - |
|
Aug 13, 2026
|
55.1405 | 55.2832 | 55.0178 | 55.0687 | 55.0687 | - |
|
Aug 12, 2026
|
55.1569 | 55.2554 | 55.0718 | 55.1422 | 55.1422 | - |
|
Aug 11, 2026
|
55.1461 | 55.1647 | 55.0615 | 55.1180 | 55.1180 | - |
|
Aug 10, 2026
|
55.1052 | 55.2240 | 55.1052 | 55.1080 | 55.1080 | - |
|
Aug 7, 2026
|
54.8384 | 55.2620 | 54.8384 | 54.8427 | 54.8427 | - |
|
Aug 6, 2026
|
54.9686 | 55.1046 | 54.8717 | 55.0381 | 55.0381 | - |
|
Aug 5, 2026
|
54.8637 | 55.0196 | 54.8411 | 54.8605 | 54.8605 | - |
|
Aug 4, 2026
|
54.7440 | 54.8586 | 54.7049 | 54.7201 | 54.7201 | - |
|
Aug 3, 2026
|
54.8495 | 54.9307 | 54.6758 | 54.8910 | 54.8910 | - |
|
Jul 31, 2026
|
54.7572 | 54.8089 | 54.4900 | 54.7134 | 54.7134 | - |
|
Jul 30, 2026
|
54.3740 | 54.8048 | 54.2266 | 54.3957 | 54.3957 | - |
|
Jul 29, 2026
|
53.9413 | 54.0714 | 53.9316 | 53.9453 | 53.9453 | - |
|
Jul 28, 2026
|
53.8579 | 54.0532 | 53.8096 | 53.8408 | 53.8408 | - |
|
Jul 27, 2026
|
53.9740 | 54.0990 | 53.8334 | 53.9846 | 53.9846 | - |
|
Jul 24, 2026
|
53.8561 | 54.0077 | 53.8218 | 53.7299 | 53.7299 | - |
|
Jul 23, 2026
|
53.9295 | 54.1173 | 53.6799 | 53.9231 | 53.9231 | - |
|
Jul 22, 2026
|
53.8262 | 53.9601 | 53.8237 | 53.8131 | 53.8131 | - |
|
Jul 21, 2026
|
53.8663 | 53.9738 | 53.8295 | 53.8611 | 53.8611 | - |
|
Jul 20, 2026
|
53.9023 | 54.0514 | 53.8252 | 53.9025 | 53.9025 | - |
|
Jul 17, 2026
|
53.8674 | 54.0484 | 53.8674 | 53.8641 | 53.8641 | - |
|
Jul 16, 2026
|
54.0599 | 54.1154 | 53.8613 | 54.0526 | 54.0526 | - |
|
Jul 15, 2026
|
53.7630 | 53.8526 | 53.6504 | 53.7508 | 53.7508 | - |
|
Jul 14, 2026
|
53.4926 | 53.8914 | 53.4926 | 53.4880 | 53.4880 | - |
|
Jul 13, 2026
|
53.6734 | 53.8733 | 53.5692 | 53.6720 | 53.6720 | - |
|
Jul 10, 2026
|
53.6919 | 53.8446 | 53.6539 | 53.6943 | 53.6943 | - |
|
Jul 9, 2026
|
53.6233 | 53.7834 | 53.5445 | 53.6129 | 53.6129 | - |
|
Jul 8, 2026
|
53.4418 | 53.5889 | 53.3802 | 53.4247 | 53.4247 | - |
|
Jul 7, 2026
|
53.5826 | 53.6348 | 53.5097 | 53.5615 | 53.5615 | - |
|
Jul 6, 2026
|
53.5662 | 53.5960 | 53.4285 | 53.5570 | 53.5570 | - |
|
Jul 3, 2026
|
53.2956 | 53.6851 | 53.2553 | 53.2907 | 53.2907 | - |
|
Jul 2, 2026
|
53.2093 | 53.6810 | 53.1158 | 53.1217 | 53.1217 | - |
|
Jul 1, 2026
|
53.2526 | 53.2988 | 53.0635 | 53.2563 | 53.2563 | - |
|
Jun 30, 2026
|
53.3025 | 53.3828 | 53.1121 | 53.2720 | 53.2720 | - |
|
Jun 29, 2026
|
53.0499 | 53.3217 | 53.0453 | 53.0555 | 53.0555 | - |
|
Jun 26, 2026
|
52.9316 | 53.3425 | 52.9316 | 52.8932 | 52.8932 | - |
|
Jun 25, 2026
|
52.9164 | 53.0871 | 52.7263 | 52.9040 | 52.9040 | - |
|
Jun 24, 2026
|
52.8755 | 52.9348 | 52.6594 | 52.8737 | 52.8737 | - |
|
Jun 23, 2026
|
53.1305 | 53.2022 | 52.8774 | 53.1348 | 53.1348 | - |
|
Jun 22, 2026
|
53.2875 | 53.3346 | 53.1146 | 53.2828 | 53.2828 | - |
|
Jun 19, 2026
|
53.2495 | 53.3288 | 53.0466 | 53.2276 | 53.2276 | - |
|
Jun 18, 2026
|
53.4551 | 53.5369 | 53.1917 | 53.4341 | 53.4341 | - |
|
Jun 17, 2026
|
53.9398 | 53.9739 | 53.6779 | 53.9231 | 53.9231 | - |
|
Jun 16, 2026
|
53.6777 | 53.8320 | 53.5971 | 53.6800 | 53.6800 | - |
|
Jun 15, 2026
|
53.7376 | 53.8176 | 53.6850 | 53.7244 | 53.7244 | - |
|
Jun 12, 2026
|
53.5519 | 53.6474 | 53.4735 | 53.5586 | 53.5586 | - |
|
Jun 11, 2026
|
53.3776 | 53.4579 | 53.1529 | 53.3639 | 53.3639 | - |
|
Jun 10, 2026
|
53.2056 | 53.4314 | 53.1914 | 53.2155 | 53.2155 | - |
|
Jun 9, 2026
|
53.1739 | 53.4320 | 53.1583 | 53.1704 | 53.1704 | - |
|
Jun 8, 2026
|
53.1326 | 53.2960 | 53.0545 | 53.1367 | 53.1367 | - |
|
Jun 5, 2026
|
53.5100 | 53.7039 | 53.1476 | 53.5104 | 53.5104 | - |
|
Jun 4, 2026
|
53.4889 | 53.6659 | 53.3414 | 53.4899 | 53.4899 | - |
|
Jun 3, 2026
|
53.4380 | 53.4994 | 53.3124 | 53.4403 | 53.4403 | - |
|
Jun 2, 2026
|
53.4475 | 53.5664 | 53.4117 | 53.4370 | 53.4370 | - |
|
Jun 1, 2026
|
53.4782 | 53.5980 | 53.2740 | 53.4772 | 53.4772 | - |
|
May 29, 2026
|
53.5114 | 53.6684 | 53.3735 | 53.5086 | 53.5086 | - |
|
May 28, 2026
|
53.3008 | 53.4910 | 53.1699 | 53.3031 | 53.3031 | - |
|
May 27, 2026
|
53.3981 | 53.5294 | 53.3563 | 53.3898 | 53.3898 | - |
|
May 26, 2026
|
53.4028 | 53.4619 | 53.3248 | 53.4024 | 53.4024 | - |
|
May 25, 2026
|
53.2320 | 53.5356 | 53.1872 | 53.2384 | 53.2384 | - |
|
May 22, 2026
|
53.1077 | 53.1334 | 53.0028 | 53.1206 | 53.1206 | - |
|
May 21, 2026
|
53.1165 | 53.2375 | 52.8321 | 53.1155 | 53.1155 | - |
|
May 20, 2026
|
52.9227 | 53.1268 | 52.8325 | 52.9359 | 52.9359 | - |
|
May 19, 2026
|
53.1112 | 53.1429 | 52.8462 | 53.1444 | 53.1444 | - |
|
May 18, 2026
|
52.8469 | 53.1202 | 52.8084 | 52.8243 | 52.8243 | - |
|
May 15, 2026
|
53.1791 | 53.2012 | 52.9218 | 53.1788 | 53.1788 | - |
|
May 14, 2026
|
53.3680 | 53.3862 | 53.0459 | 53.3675 | 53.3675 | - |
|
May 13, 2026
|
53.3056 | 53.3593 | 53.1283 | 53.3013 | 53.3013 | - |
|
May 12, 2026
|
53.4661 | 53.4747 | 53.2482 | 53.4806 | 53.4806 | - |
|
May 11, 2026
|
53.3092 | 53.5259 | 53.3046 | 53.3114 | 53.3114 | - |
|
May 8, 2026
|
53.0724 | 53.4969 | 53.0581 | 53.0790 | 53.0790 | - |
|
May 7, 2026
|
53.2262 | 53.4058 | 53.1424 | 53.2195 | 53.2195 | - |
|
May 6, 2026
|
53.0042 | 53.3796 | 52.9759 | 53.0205 | 53.0205 | - |
|
May 5, 2026
|
52.8722 | 53.0006 | 52.8110 | 52.8739 | 52.8739 | - |
|
May 4, 2026
|
53.0189 | 53.0872 | 52.8684 | 53.0212 | 53.0212 | - |
|
May 1, 2026
|
52.9210 | 53.2616 | 52.9007 | 52.9201 | 52.9201 | - |
|
Apr 30, 2026
|
52.7991 | 53.0607 | 52.6825 | 52.7835 | 52.7835 | - |
|
Apr 29, 2026
|
52.9263 | 52.9322 | 52.6678 | 52.9189 | 52.9189 | - |
|
Apr 28, 2026
|
52.7931 | 52.8132 | 52.6484 | 52.7936 | 52.7936 | - |
|
Apr 27, 2026
|
52.6636 | 52.9558 | 52.6164 | 52.6658 | 52.6658 | - |
|
Apr 24, 2026
|
52.4582 | 52.7979 | 52.4502 | 52.4582 | 52.4582 | - |
|
Apr 23, 2026
|
52.6782 | 52.7352 | 52.4773 | 52.6831 | 52.6831 | - |
|
Apr 22, 2026
|
52.7610 | 52.8299 | 52.6168 | 52.7534 | 52.7534 | - |
|
Apr 21, 2026
|
52.9233 | 52.9582 | 52.7248 | 52.9256 | 52.9256 | - |
|
Apr 20, 2026
|
52.6054 | 52.9331 | 52.6054 | 52.6077 | 52.6077 | - |
|
Apr 17, 2026
|
52.8473 | 53.1697 | 52.8113 | 52.8440 | 52.8440 | - |
|
Apr 16, 2026
|
52.9128 | 53.0142 | 52.6876 | 52.8405 | 52.8405 | - |
|
Apr 15, 2026
|
52.7989 | 52.8681 | 52.7005 | 52.7718 | 52.7718 | - |
|
Apr 14, 2026
|
52.5726 | 52.8417 | 52.5259 | 52.5877 | 52.5877 | - |
|
Apr 13, 2026
|
52.1311 | 52.4329 | 52.1171 | 52.1449 | 52.1449 | - |
|
Apr 10, 2026
|
52.0719 | 52.4564 | 52.0622 | 52.0697 | 52.0697 | - |
|
Apr 9, 2026
|
51.7612 | 52.2645 | 51.7282 | 51.7557 | 51.7557 | - |
|
Apr 8, 2026
|
52.0722 | 52.2062 | 51.7836 | 52.0356 | 52.0356 | - |
|
Apr 7, 2026
|
51.5285 | 51.7084 | 51.4399 | 51.5325 | 51.5325 | - |
|
Apr 6, 2026
|
51.3782 | 51.6329 | 51.3487 | 51.3351 | 51.3351 | - |
|
Apr 3, 2026
|
51.4537 | 51.5976 | 51.3971 | 51.4400 | 51.4400 | - |
|
Apr 2, 2026
|
51.7006 | 51.7353 | 51.2217 | 51.7037 | 51.7037 | - |
|
Apr 1, 2026
|
51.5848 | 51.9718 | 51.4246 | 51.5981 | 51.5981 | - |
|
Mar 31, 2026
|
50.9866 | 51.3692 | 50.9470 | 50.9769 | 50.9769 | - |
|
Mar 30, 2026
|
51.1139 | 51.2649 | 50.9186 | 51.0704 | 51.0704 | - |
|
Mar 27, 2026
|
51.3169 | 51.3746 | 51.0764 | 51.3172 | 51.3172 | - |
|
Mar 26, 2026
|
51.3866 | 51.4576 | 51.1355 | 51.3791 | 51.3791 | - |
|
Mar 25, 2026
|
51.5029 | 51.6001 | 51.3275 | 51.5009 | 51.5009 | - |
|
Mar 24, 2026
|
51.5013 | 51.5442 | 51.3329 | 51.4984 | 51.4984 | - |
|
Mar 23, 2026
|
51.2532 | 51.6050 | 50.9304 | 51.2377 | 51.2377 | - |
|
Mar 20, 2026
|
51.3173 | 51.3394 | 51.0838 | 51.3084 | 51.3084 | - |
|
Mar 19, 2026
|
50.7797 | 51.1150 | 50.7136 | 50.7878 | 50.7878 | - |
|
Mar 18, 2026
|
51.0788 | 51.2460 | 50.8760 | 51.0770 | 51.0770 | - |
|
Mar 17, 2026
|
50.8282 | 51.0601 | 50.7051 | 50.8286 | 50.8286 | - |
|
Mar 16, 2026
|
50.5578 | 50.8609 | 50.4743 | 50.5406 | 50.5406 | - |
|
Mar 13, 2026
|
50.9458 | 50.9792 | 50.5567 | 50.9432 | 50.9432 | - |
|
Mar 12, 2026
|
50.9967 | 51.1343 | 50.7980 | 50.9944 | 50.9944 | - |
|
Mar 11, 2026
|
51.2317 | 51.3517 | 51.0248 | 51.2257 | 51.2257 | - |
|
Mar 10, 2026
|
51.2334 | 51.4186 | 51.1631 | 51.2351 | 51.2351 | - |
|
Mar 9, 2026
|
50.8415 | 51.1315 | 50.7607 | 50.8291 | 50.8291 | - |
|
Mar 6, 2026
|
51.0462 | 51.2393 | 50.9374 | 51.0519 | 51.0519 | - |
|
Mar 5, 2026
|
51.2345 | 51.3421 | 50.9417 | 51.2323 | 51.2323 | - |
|
Mar 4, 2026
|
51.0281 | 51.2723 | 50.9099 | 50.9195 | 50.9195 | - |
|
Mar 3, 2026
|
51.4332 | 51.5113 | 50.7501 | 51.4380 | 51.4380 | - |
|
Mar 2, 2026
|
51.7238 | 51.8867 | 51.3065 | 51.7121 | 51.7121 | - |
|
Feb 27, 2026
|
51.9119 | 52.0014 | 51.8446 | 51.9082 | 51.9082 | - |
|
Feb 26, 2026
|
51.9173 | 52.0089 | 51.7285 | 51.9109 | 51.9109 | - |
|
Feb 25, 2026
|
51.6521 | 51.8314 | 51.6456 | 51.6499 | 51.6499 | - |
|
Feb 24, 2026
|
51.7267 | 51.7532 | 51.6122 | 51.7276 | 51.7276 | - |
|
Feb 23, 2026
|
51.8505 | 51.9032 | 51.6326 | 51.8767 | 51.8767 | - |
|
Feb 20, 2026
|
51.6271 | 51.7905 | 51.5213 | 51.6282 | 51.6282 | - |
|
Feb 19, 2026
|
51.6917 | 51.7927 | 51.4584 | 51.6936 | 51.6936 | - |
|
Feb 18, 2026
|
51.8434 | 51.8773 | 51.6919 | 51.8379 | 51.8379 | - |
|
Feb 17, 2026
|
51.8192 | 51.8531 | 51.6541 | 51.8153 | 51.8153 | - |
|
Feb 16, 2026
|
51.8757 | 51.9279 | 51.8036 | 51.8778 | 51.8778 | - |
|
Feb 13, 2026
|
51.8883 | 51.9546 | 51.8158 | 51.8823 | 51.8823 | - |
|
Feb 12, 2026
|
51.9377 | 52.0267 | 51.7415 | 51.9387 | 51.9387 | - |
|
Feb 11, 2026
|
51.8727 | 52.0806 | 51.6954 | 51.8721 | 51.8721 | - |
|
Feb 10, 2026
|
51.8441 | 52.0772 | 51.8338 | 51.8419 | 51.8419 | - |
|
Feb 9, 2026
|
51.4112 | 52.0219 | 50.4224 | 51.4237 | 51.4237 | - |
|
Feb 6, 2026
|
51.3865 | 51.6074 | 51.3480 | 51.3911 | 51.3911 | - |
|
Feb 5, 2026
|
51.4603 | 51.5675 | 51.3011 | 51.4453 | 51.4453 | - |
|
Feb 4, 2026
|
51.4023 | 51.5320 | 51.3049 | 51.3952 | 51.3952 | - |
|
Feb 3, 2026
|
51.2774 | 51.4558 | 51.2513 | 51.2762 | 51.2762 | - |
|
Feb 2, 2026
|
51.5628 | 51.6898 | 51.2938 | 51.5562 | 51.5562 | - |
|
Jan 30, 2026
|
51.9522 | 52.0313 | 51.6411 | 51.9435 | 51.9435 | - |
|
Jan 29, 2026
|
52.0902 | 52.2005 | 51.7858 | 52.0856 | 52.0856 | - |
|
Jan 28, 2026
|
52.2306 | 52.2306 | 51.7896 | 52.1954 | 52.1954 | - |
|
Jan 27, 2026
|
51.5350 | 52.0664 | 51.4460 | 51.5417 | 51.5417 | - |
|
Jan 26, 2026
|
51.4860 | 51.6605 | 51.3444 | 51.4827 | 51.4827 | - |
|
Jan 23, 2026
|
50.9245 | 51.1028 | 50.8664 | 50.9276 | 50.9276 | - |
|
Jan 22, 2026
|
50.6768 | 50.9839 | 50.5616 | 50.6672 | 50.6672 | - |
|
Jan 21, 2026
|
50.7845 | 50.8876 | 50.6776 | 50.7992 | 50.7992 | - |
|
Jan 20, 2026
|
50.4025 | 50.9331 | 50.3630 | 50.3949 | 50.3949 | - |
|
Jan 19, 2026
|
50.3442 | 50.4347 | 50.2654 | 50.3430 | 50.3430 | - |
|
Jan 16, 2026
|
50.2202 | 50.3127 | 50.1362 | 50.2188 | 50.2188 | - |
|
Jan 15, 2026
|
50.2967 | 50.4224 | 50.1102 | 50.3089 | 50.3089 | - |
|
Jan 14, 2026
|
50.2451 | 50.3944 | 50.2013 | 50.2435 | 50.2435 | - |
|
Jan 13, 2026
|
50.3481 | 50.4269 | 50.2068 | 50.3372 | 50.3372 | - |
|
Jan 12, 2026
|
50.1238 | 50.4869 | 50.1127 | 50.1166 | 50.1166 | - |
|
Jan 9, 2026
|
50.2707 | 50.3403 | 50.1593 | 50.2700 | 50.2700 | - |
|
Jan 8, 2026
|
50.3414 | 50.4107 | 50.1551 | 50.3437 | 50.3437 | - |
|
Jan 7, 2026
|
50.3054 | 50.4093 | 50.2594 | 50.3061 | 50.3061 | - |
|
Jan 6, 2026
|
50.4300 | 50.5917 | 50.2858 | 50.4370 | 50.4370 | - |
|
Jan 5, 2026
|
50.3997 | 50.4706 | 50.2046 | 50.3859 | 50.3859 | - |
|
Jan 2, 2026
|
50.4609 | 50.6298 | 50.4167 | 50.4767 | 50.4767 | - |
|
Dec 31, 2025
|
50.5974 | 50.6577 | 50.3647 | 50.6006 | 50.6006 | - |
|
Dec 30, 2025
|
50.6172 | 50.6700 | 50.4547 | 50.6208 | 50.6208 | - |
|
Dec 29, 2025
|
50.5761 | 50.6576 | 50.4812 | 50.5475 | 50.5475 | - |
|
Dec 26, 2025
|
50.3733 | 50.6809 | 50.3448 | 50.4240 | 50.4240 | - |
|
Dec 24, 2025
|
50.6928 | 50.7819 | 50.4604 | 50.6930 | 50.6930 | - |
|
Dec 23, 2025
|
50.3681 | 50.7760 | 50.3681 | 50.3745 | 50.3745 | - |
|
Dec 22, 2025
|
50.1744 | 50.4339 | 50.1662 | 50.1584 | 50.1584 | - |
|
Dec 19, 2025
|
50.2041 | 50.2908 | 50.1090 | 50.1531 | 50.1531 | - |
|
Dec 18, 2025
|
50.2954 | 50.3746 | 50.0572 | 50.2945 | 50.2945 | - |
|
Dec 17, 2025
|
50.2043 | 50.2766 | 50.0184 | 50.2011 | 50.2011 | - |
|
Dec 16, 2025
|
50.2032 | 50.4670 | 50.1683 | 50.2075 | 50.2075 | - |
|
Dec 15, 2025
|
50.1481 | 50.2949 | 50.0819 | 50.1424 | 50.1424 | - |
|
Dec 12, 2025
|
50.0376 | 50.1893 | 50.0330 | 50.0331 | 50.0331 | - |
|
Dec 11, 2025
|
49.9853 | 50.2495 | 49.7984 | 49.9827 | 49.9827 | - |
|
Dec 10, 2025
|
49.4430 | 49.7031 | 49.4413 | 49.4426 | 49.4426 | - |
|
Dec 9, 2025
|
49.4844 | 49.6818 | 49.4730 | 49.4831 | 49.4831 | - |
|
Dec 8, 2025
|
49.5321 | 49.7182 | 49.4714 | 49.5286 | 49.5286 | - |
|
Dec 5, 2025
|
49.3756 | 49.6740 | 49.3702 | 49.3680 | 49.3680 | - |
|
Dec 4, 2025
|
49.6289 | 49.7428 | 49.4921 | 49.6297 | 49.6297 | - |
|
Dec 3, 2025
|
49.4195 | 49.5908 | 49.3989 | 49.4063 | 49.4063 | - |
|
Dec 2, 2025
|
49.2848 | 49.3576 | 49.2259 | 49.2787 | 49.2787 | - |
|
Dec 1, 2025
|
49.3163 | 49.5030 | 49.0763 | 49.3133 | 49.3133 | - |
|
Nov 28, 2025
|
49.2245 | 49.3556 | 49.1372 | 49.2110 | 49.2110 | - |
|
Nov 27, 2025
|
49.3643 | 49.4154 | 49.1403 | 49.3624 | 49.3624 | - |
|
Nov 26, 2025
|
49.0841 | 49.2368 | 49.0204 | 49.0743 | 49.0743 | - |
|
Nov 25, 2025
|
48.9178 | 49.1900 | 48.8701 | 48.9135 | 48.9135 | - |
|
Nov 24, 2025
|
48.8630 | 49.0599 | 48.8205 | 48.8235 | 48.8235 | - |
|
Nov 21, 2025
|
48.9734 | 49.0774 | 48.8152 | 48.9928 | 48.9928 | - |
|
Nov 20, 2025
|
48.9548 | 49.0746 | 48.7572 | 48.9530 | 48.9530 | - |
|
Nov 19, 2025
|
49.0154 | 49.1652 | 48.8740 | 49.0026 | 49.0026 | - |
|
Nov 18, 2025
|
49.0423 | 49.1913 | 49.0000 | 49.0494 | 49.0494 | - |
|
Nov 17, 2025
|
49.1942 | 49.2158 | 49.0243 | 49.1896 | 49.1896 | - |
|
Nov 14, 2025
|
49.1386 | 49.3693 | 49.0985 | 49.1361 | 49.1361 | - |
|
Nov 13, 2025
|
49.1051 | 49.3680 | 48.9258 | 49.1035 | 49.1035 | - |
|
Nov 12, 2025
|
48.9729 | 49.0373 | 48.8608 | 48.9657 | 48.9657 | - |
|
Nov 11, 2025
|
48.8525 | 49.0574 | 48.7862 | 48.8278 | 48.8278 | - |
|
Nov 10, 2025
|
48.7905 | 48.9075 | 48.7476 | 48.7449 | 48.7449 | - |
|
Nov 7, 2025
|
48.7317 | 49.0105 | 48.6607 | 48.7390 | 48.7390 | - |
|
Nov 6, 2025
|
48.4688 | 48.7262 | 48.4030 | 48.4708 | 48.4708 | - |
|
Nov 5, 2025
|
48.3555 | 48.4422 | 48.3092 | 48.3547 | 48.3547 | - |
|
Nov 4, 2025
|
48.4575 | 48.5726 | 48.3004 | 48.4653 | 48.4653 | - |
|
Nov 3, 2025
|
48.5001 | 48.5837 | 48.3915 | 48.4951 | 48.4951 | - |
|
Oct 31, 2025
|
48.5728 | 48.7158 | 48.4669 | 48.5675 | 48.5675 | - |
|
Oct 30, 2025
|
48.7269 | 48.9362 | 48.5424 | 48.7298 | 48.7298 | - |
