CCY - Delayed Quote
UAH
EUR/UAH (EURUAH=X)
50.9141
-0.0762
(-0.15%)
As of 7:04:29 PM GMT. Market Open.
Currency in UAH
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
50.9898 | 51.2046 | 50.8996 | 50.8996 | 50.8996 | - |
|
Oct 30, 2026
|
49.2504 | 49.2504 | 49.2504 | 49.2280 | 49.2280 | - |
|
Oct 29, 2026
|
49.2279 | 49.2280 | 49.2279 | 49.2279 | 49.2279 | - |
|
Oct 28, 2026
|
49.3472 | 49.3472 | 49.2279 | 49.3472 | 49.3472 | - |
|
Oct 27, 2026
|
49.5785 | 49.5785 | 49.3472 | 49.5785 | 49.5785 | - |
|
Oct 26, 2026
|
49.1558 | 49.5785 | 49.1558 | 49.1558 | 49.1558 | - |
|
Oct 23, 2026
|
49.0039 | 49.1558 | 49.0039 | 49.0039 | 49.0039 | - |
|
Oct 22, 2026
|
49.0537 | 49.0537 | 49.0039 | 49.0537 | 49.0537 | - |
|
Oct 21, 2026
|
48.9833 | 49.0537 | 48.9833 | 48.9833 | 48.9833 | - |
|
Oct 20, 2026
|
49.0491 | 49.0491 | 48.9833 | 49.0491 | 49.0491 | - |
|
Oct 19, 2026
|
48.9692 | 49.0491 | 48.9692 | 48.9692 | 48.9692 | - |
|
Oct 16, 2026
|
48.7732 | 48.9692 | 48.7732 | 48.7732 | 48.7732 | - |
|
Oct 15, 2026
|
48.7641 | 48.7732 | 48.7641 | 48.7641 | 48.7641 | - |
|
Oct 14, 2026
|
48.9295 | 48.9295 | 48.7641 | 48.9295 | 48.9295 | - |
|
Oct 13, 2026
|
48.8001 | 48.9295 | 48.8001 | 48.8001 | 48.8001 | - |
|
Oct 12, 2026
|
48.8116 | 48.8116 | 48.8001 | 48.8116 | 48.8116 | - |
|
Oct 9, 2026
|
48.7071 | 48.8116 | 48.7071 | 48.7071 | 48.7071 | - |
|
Oct 8, 2026
|
48.6830 | 48.7071 | 48.6830 | 48.6830 | 48.6830 | - |
|
Oct 7, 2026
|
48.9723 | 48.9723 | 48.6830 | 48.9723 | 48.9723 | - |
|
Oct 6, 2026
|
48.9485 | 48.9723 | 48.9485 | 48.9485 | 48.9485 | - |
|
Oct 5, 2026
|
49.0235 | 49.0235 | 48.9485 | 49.0235 | 49.0235 | - |
|
Oct 2, 2026
|
49.1838 | 49.1838 | 49.0235 | 49.1838 | 49.1838 | - |
|
Oct 1, 2026
|
49.2177 | 49.2177 | 49.1838 | 49.2177 | 49.2177 | - |
|
Sep 30, 2026
|
49.3782 | 49.3782 | 49.2177 | 49.3782 | 49.3782 | - |
|
Sep 29, 2026
|
49.5065 | 49.5065 | 49.3782 | 49.5065 | 49.5065 | - |
|
Sep 28, 2026
|
49.5083 | 49.5083 | 49.5065 | 49.5083 | 49.5083 | - |
|
Sep 25, 2026
|
49.6775 | 49.6775 | 49.5083 | 49.6775 | 49.6775 | - |
|
Sep 24, 2026
|
49.7115 | 49.7115 | 49.6775 | 49.7115 | 49.7115 | - |
|
Sep 23, 2026
|
49.8416 | 49.8416 | 49.7115 | 49.8416 | 49.8416 | - |
|
Sep 22, 2026
|
49.8682 | 49.8682 | 49.8416 | 49.8682 | 49.8682 | - |
|
Sep 21, 2026
|
49.7345 | 49.8682 | 49.7345 | 49.7345 | 49.7345 | - |
|
Sep 18, 2026
|
49.7648 | 49.7648 | 49.7345 | 49.7648 | 49.7648 | - |
|
Sep 17, 2026
|
49.9261 | 49.9261 | 49.7648 | 49.9261 | 49.9261 | - |
|
Sep 16, 2026
|
49.9665 | 49.9665 | 49.9261 | 49.9665 | 49.9665 | - |
|
Sep 15, 2026
|
49.9831 | 49.9831 | 49.9665 | 49.9831 | 49.9831 | - |
|
Sep 14, 2026
|
50.1071 | 50.1071 | 49.9831 | 50.1071 | 50.1071 | - |
|
Sep 11, 2026
|
50.2681 | 50.2681 | 50.1071 | 50.2681 | 50.2681 | - |
|
Sep 10, 2026
|
50.4332 | 50.4332 | 50.2681 | 50.4332 | 50.4332 | - |
|
Sep 9, 2026
|
50.1541 | 50.4332 | 50.1541 | 50.1541 | 50.1541 | - |
|
Sep 8, 2026
|
50.1396 | 50.1541 | 50.1396 | 50.1396 | 50.1396 | - |
|
Sep 7, 2026
|
50.2370 | 50.2370 | 50.1396 | 50.2370 | 50.2370 | - |
|
Sep 4, 2026
|
50.4256 | 50.4256 | 50.2370 | 50.4256 | 50.4256 | - |
|
Sep 3, 2026
|
50.1537 | 50.4256 | 50.1537 | 50.1537 | 50.1537 | - |
|
Sep 2, 2026
|
50.0214 | 50.1537 | 50.0214 | 50.0214 | 50.0214 | - |
|
Sep 1, 2026
|
50.0975 | 50.0975 | 50.0214 | 50.0975 | 50.0975 | - |
|
Aug 31, 2026
|
50.3749 | 50.3749 | 50.0975 | 50.3749 | 50.3749 | - |
|
Aug 28, 2026
|
50.3318 | 50.3749 | 50.3318 | 50.3318 | 50.3318 | - |
|
Aug 27, 2026
|
50.4311 | 50.4311 | 50.3318 | 50.4311 | 50.4311 | - |
|
Aug 26, 2026
|
50.5775 | 50.5775 | 50.4311 | 50.5775 | 50.5775 | - |
|
Aug 25, 2026
|
50.6459 | 50.6459 | 50.5775 | 50.6459 | 50.6459 | - |
|
Aug 24, 2026
|
50.7604 | 50.7604 | 50.6459 | 50.7604 | 50.7604 | - |
|
Aug 21, 2026
|
50.6470 | 50.7604 | 50.6470 | 50.6470 | 50.6470 | - |
|
Aug 20, 2026
|
50.3661 | 50.6470 | 50.3661 | 50.3661 | 50.3661 | - |
|
Aug 19, 2026
|
50.3275 | 50.3661 | 50.3275 | 50.3275 | 50.3275 | - |
|
Aug 18, 2026
|
50.3186 | 50.3275 | 50.3186 | 50.3186 | 50.3186 | - |
|
Aug 17, 2026
|
50.1661 | 50.3186 | 50.1661 | 50.1661 | 50.1661 | - |
|
Aug 14, 2026
|
50.0385 | 50.1661 | 50.0385 | 50.0385 | 50.0385 | - |
|
Aug 13, 2026
|
50.0130 | 50.0385 | 50.0130 | 50.0130 | 50.0130 | - |
|
Aug 12, 2026
|
50.2332 | 50.2332 | 50.0130 | 50.2332 | 50.2332 | - |
|
Aug 11, 2026
|
50.3059 | 50.3059 | 50.2332 | 50.3059 | 50.3059 | - |
|
Aug 10, 2026
|
50.0980 | 50.3059 | 50.0980 | 50.0980 | 50.0980 | - |
|
Aug 7, 2026
|
50.1491 | 50.1491 | 50.0980 | 50.1491 | 50.1491 | - |
|
Aug 6, 2026
|
50.1117 | 50.1491 | 50.1117 | 50.1117 | 50.1117 | - |
|
Aug 5, 2026
|
49.9557 | 50.1117 | 49.9557 | 49.9557 | 49.9557 | - |
|
Aug 4, 2026
|
50.1562 | 50.1562 | 49.9557 | 50.1562 | 50.1562 | - |
|
Aug 3, 2026
|
49.8078 | 50.1562 | 49.8078 | 49.8078 | 49.8078 | - |
|
Jul 31, 2026
|
49.6562 | 49.8078 | 49.6562 | 49.6562 | 49.6562 | - |
|
Jul 30, 2026
|
49.5169 | 49.6562 | 49.5169 | 49.5169 | 49.5169 | - |
|
Jul 29, 2026
|
49.5617 | 49.5617 | 49.5169 | 49.5617 | 49.5617 | - |
|
Jul 28, 2026
|
49.6488 | 49.6488 | 49.5617 | 49.6488 | 49.6488 | - |
|
Jul 27, 2026
|
49.4848 | 49.6488 | 49.4848 | 49.4848 | 49.4848 | - |
|
Jul 24, 2026
|
49.5862 | 49.5862 | 49.4848 | 49.5862 | 49.5862 | - |
|
Jul 23, 2026
|
49.5378 | 49.5862 | 49.5378 | 49.5378 | 49.5378 | - |
|
Jul 22, 2026
|
49.5886 | 49.5886 | 49.5378 | 49.5886 | 49.5886 | - |
|
Jul 21, 2026
|
49.5830 | 49.5886 | 49.5830 | 49.5830 | 49.5830 | - |
|
Jul 20, 2026
|
49.5130 | 49.5830 | 49.5130 | 49.5130 | 49.5130 | - |
|
Jul 17, 2026
|
49.6168 | 49.6168 | 49.5130 | 49.6168 | 49.6168 | - |
|
Jul 16, 2026
|
49.5651 | 49.6168 | 49.5651 | 49.5651 | 49.5651 | - |
|
Jul 15, 2026
|
49.6715 | 49.6715 | 49.5651 | 49.6715 | 49.6715 | - |
|
Jul 14, 2026
|
49.6170 | 49.6715 | 49.6170 | 49.6170 | 49.6170 | - |
|
Jul 13, 2026
|
49.3357 | 49.6170 | 49.3357 | 49.3357 | 49.3357 | - |
|
Jul 10, 2026
|
49.3199 | 49.3357 | 49.3199 | 49.3199 | 49.3199 | - |
|
Jul 9, 2026
|
49.2335 | 49.3199 | 49.2335 | 49.2335 | 49.2335 | - |
|
Jul 8, 2026
|
49.3547 | 49.3547 | 49.2335 | 49.3547 | 49.3547 | - |
|
Jul 7, 2026
|
49.3929 | 49.3929 | 49.3547 | 49.3929 | 49.3929 | - |
|
Jul 6, 2026
|
49.4524 | 49.4524 | 49.3929 | 49.4524 | 49.4524 | - |
|
Jul 3, 2026
|
49.6156 | 49.6156 | 49.4524 | 49.6156 | 49.6156 | - |
|
Jul 2, 2026
|
49.6156 | 49.6156 | 49.6156 | 49.5691 | 49.5691 | - |
|
Jul 1, 2026
|
49.5694 | 49.5694 | 49.5691 | 49.5694 | 49.5694 | - |
|
Jun 30, 2026
|
49.6556 | 49.6556 | 49.5694 | 49.6556 | 49.6556 | - |
|
Jun 29, 2026
|
49.6631 | 49.6631 | 49.6556 | 49.6631 | 49.6631 | - |
|
Jun 26, 2026
|
49.4884 | 49.6631 | 49.4884 | 49.4884 | 49.4884 | - |
|
Jun 25, 2026
|
49.3725 | 49.4884 | 49.3725 | 49.3725 | 49.3725 | - |
|
Jun 24, 2026
|
49.3725 | 49.3725 | 49.3725 | 49.6482 | 49.6482 | - |
|
Jun 23, 2026
|
49.9956 | 49.9956 | 49.6482 | 49.9956 | 49.9956 | - |
|
Jun 22, 2026
|
49.9956 | 49.9956 | 49.9956 | 49.9658 | 49.9658 | - |
|
Jun 19, 2026
|
49.9658 | 49.9658 | 49.9658 | 49.9801 | 49.9801 | - |
|
Jun 18, 2026
|
49.9801 | 49.9801 | 49.9801 | 50.5216 | 50.5216 | - |
|
Jun 17, 2026
|
50.5216 | 50.5216 | 50.5216 | 50.4757 | 50.4757 | - |
|
Jun 16, 2026
|
50.5242 | 50.5242 | 50.4757 | 50.5242 | 50.5242 | - |
|
Jun 15, 2026
|
50.5242 | 50.5242 | 50.5242 | 50.3337 | 50.3337 | - |
|
Jun 12, 2026
|
50.2890 | 50.3337 | 50.2890 | 50.2890 | 50.2890 | - |
|
Jun 11, 2026
|
50.2890 | 50.2890 | 50.2890 | 50.5268 | 50.5268 | - |
|
Jun 10, 2026
|
51.6557 | 51.6557 | 50.5268 | 51.6557 | 51.6557 | - |
|
Jun 9, 2026
|
51.6557 | 51.6557 | 51.6557 | 51.1447 | 51.1447 | - |
|
Jun 8, 2026
|
51.1447 | 51.1447 | 51.1447 | 51.3336 | 51.3336 | - |
|
Jun 5, 2026
|
51.3223 | 51.3336 | 51.3223 | 51.3223 | 51.3223 | - |
|
Jun 4, 2026
|
51.2143 | 51.3223 | 51.2143 | 51.2143 | 51.2143 | - |
|
Jun 3, 2026
|
51.2143 | 51.2143 | 51.2143 | 51.3319 | 51.3319 | - |
|
Jun 2, 2026
|
51.3159 | 51.3319 | 51.3159 | 51.3159 | 51.3159 | - |
|
Jun 1, 2026
|
51.3159 | 51.3159 | 51.3159 | 51.2660 | 51.2660 | - |
|
May 29, 2026
|
51.0734 | 51.2660 | 51.0734 | 51.0734 | 51.0734 | - |
|
May 28, 2026
|
51.2644 | 51.2644 | 51.0734 | 51.2644 | 51.2644 | - |
|
May 27, 2026
|
51.2489 | 51.2644 | 51.2489 | 51.2489 | 51.2489 | - |
|
May 26, 2026
|
51.2489 | 51.2489 | 51.2489 | 51.2615 | 51.2615 | - |
|
May 25, 2026
|
51.2615 | 51.2615 | 51.2615 | 51.0311 | 51.0311 | - |
|
May 22, 2026
|
51.0311 | 51.0311 | 51.0311 | 51.0322 | 51.0322 | - |
|
May 21, 2026
|
51.0322 | 51.0322 | 51.0322 | 51.0617 | 51.0617 | - |
|
May 20, 2026
|
51.0617 | 51.0617 | 51.0617 | 51.0353 | 51.0353 | - |
|
May 19, 2026
|
51.0353 | 51.0353 | 51.0353 | 51.0565 | 51.0565 | - |
|
May 18, 2026
|
51.0565 | 51.0565 | 51.0565 | 51.1373 | 51.1373 | - |
|
May 15, 2026
|
51.1747 | 51.1747 | 51.1373 | 51.1747 | 51.1747 | - |
|
May 14, 2026
|
51.1747 | 51.1747 | 51.1747 | 51.2092 | 51.2092 | - |
|
May 13, 2026
|
51.3025 | 51.3025 | 51.2092 | 51.3025 | 51.3025 | - |
|
May 12, 2026
|
51.4224 | 51.4224 | 51.3025 | 51.4224 | 51.4224 | - |
|
May 11, 2026
|
51.4224 | 51.4224 | 51.4224 | 51.3753 | 51.3753 | - |
|
May 8, 2026
|
51.2261 | 51.3753 | 51.2261 | 51.2261 | 51.2261 | - |
|
May 7, 2026
|
51.3873 | 51.3873 | 51.2261 | 51.3873 | 51.3873 | - |
|
May 6, 2026
|
51.0715 | 51.3873 | 51.0715 | 51.0715 | 51.0715 | - |
|
May 5, 2026
|
51.0715 | 51.0715 | 51.0715 | 51.2734 | 51.2734 | - |
|
May 4, 2026
|
51.2734 | 51.2734 | 51.2734 | 51.1750 | 51.1750 | - |
|
May 1, 2026
|
51.1750 | 51.1750 | 51.1750 | 51.3100 | 51.3100 | - |
|
Apr 30, 2026
|
51.1750 | 51.1750 | 51.1750 | 51.3100 | 51.3100 | - |
|
Apr 29, 2026
|
51.3100 | 51.3100 | 51.3100 | 51.2328 | 51.2328 | - |
|
Apr 28, 2026
|
51.5037 | 51.5037 | 51.2328 | 51.5037 | 51.5037 | - |
|
Apr 27, 2026
|
51.5037 | 51.5037 | 51.5037 | 51.2704 | 51.2704 | - |
|
Apr 24, 2026
|
51.2704 | 51.2704 | 51.2704 | 51.0195 | 51.0195 | - |
|
Apr 23, 2026
|
51.2601 | 51.2601 | 51.0195 | 51.2601 | 51.2601 | - |
|
Apr 22, 2026
|
51.5865 | 51.5865 | 51.2601 | 51.5865 | 51.5865 | - |
|
Apr 21, 2026
|
51.6912 | 51.6912 | 51.5865 | 51.6912 | 51.6912 | - |
|
Apr 20, 2026
|
51.6245 | 51.6912 | 51.6245 | 51.6245 | 51.6245 | - |
|
Apr 17, 2026
|
51.6245 | 51.6245 | 51.6245 | 51.1702 | 51.1702 | - |
|
Apr 16, 2026
|
50.9888 | 51.1702 | 50.9888 | 50.9888 | 50.9888 | - |
|
Apr 15, 2026
|
51.0312 | 51.0312 | 50.9888 | 51.0312 | 51.0312 | - |
|
Apr 14, 2026
|
51.0312 | 51.0312 | 51.0312 | 50.5024 | 50.5024 | - |
|
Apr 13, 2026
|
50.5895 | 50.5895 | 50.5024 | 50.5895 | 50.5895 | - |
|
Apr 10, 2026
|
50.5895 | 50.5895 | 50.5895 | 50.3952 | 50.3952 | - |
|
Apr 9, 2026
|
50.3952 | 50.3952 | 50.3952 | 50.3582 | 50.3582 | - |
|
Apr 8, 2026
|
49.9127 | 50.3582 | 49.9127 | 49.9127 | 49.9127 | - |
|
Apr 7, 2026
|
49.9127 | 49.9127 | 49.9127 | 50.1200 | 50.1200 | - |
|
Apr 6, 2026
|
50.1200 | 50.1200 | 50.1200 | 50.1200 | 50.1200 | - |
|
Apr 3, 2026
|
50.1200 | 50.1200 | 50.1200 | 50.1200 | 50.1200 | - |
|
Apr 2, 2026
|
50.4610 | 50.4610 | 50.1200 | 50.4610 | 50.4610 | - |
|
Apr 1, 2026
|
50.4610 | 50.4610 | 50.4610 | 50.0429 | 50.0429 | - |
|
Mar 31, 2026
|
50.0081 | 50.0429 | 50.0081 | 50.0081 | 50.0081 | - |
|
Mar 30, 2026
|
50.1417 | 50.1417 | 50.0081 | 50.1417 | 50.1417 | - |
|
Mar 27, 2026
|
50.2684 | 50.2684 | 50.1417 | 50.2684 | 50.2684 | - |
|
Mar 26, 2026
|
50.6537 | 50.6537 | 50.2684 | 50.6537 | 50.6537 | - |
|
Mar 25, 2026
|
50.5987 | 50.6537 | 50.5987 | 50.5987 | 50.5987 | - |
|
Mar 24, 2026
|
50.4435 | 50.5987 | 50.4435 | 50.4435 | 50.4435 | - |
|
Mar 23, 2026
|
50.3932 | 50.4435 | 50.3932 | 50.3932 | 50.3932 | - |
|
Mar 20, 2026
|
50.1834 | 50.3932 | 50.1834 | 50.1834 | 50.1834 | - |
|
Mar 19, 2026
|
50.4789 | 50.4789 | 50.1834 | 50.4789 | 50.4789 | - |
|
Mar 18, 2026
|
50.2616 | 50.4789 | 50.2616 | 50.2616 | 50.2616 | - |
|
Mar 17, 2026
|
50.3085 | 50.3085 | 50.2616 | 50.3085 | 50.3085 | - |
|
Mar 16, 2026
|
50.2749 | 50.3085 | 50.2749 | 50.2749 | 50.2749 | - |
|
Mar 13, 2026
|
50.8688 | 50.8688 | 50.2749 | 50.8688 | 50.8688 | - |
|
Mar 12, 2026
|
50.8154 | 50.8688 | 50.8154 | 50.8154 | 50.8154 | - |
|
Mar 11, 2026
|
50.7671 | 50.8154 | 50.7671 | 50.7671 | 50.7671 | - |
|
Mar 10, 2026
|
50.5101 | 50.7671 | 50.5101 | 50.5101 | 50.5101 | - |
|
Mar 9, 2026
|
50.2256 | 50.5101 | 50.2256 | 50.2256 | 50.2256 | - |
|
Mar 6, 2026
|
50.5781 | 50.5781 | 50.2256 | 50.5781 | 50.5781 | - |
|
Mar 5, 2026
|
50.7035 | 50.7035 | 50.5781 | 50.7035 | 50.7035 | - |
|
Mar 4, 2026
|
50.2781 | 50.7035 | 50.2781 | 50.2781 | 50.2781 | - |
|
Mar 3, 2026
|
50.4709 | 50.4709 | 50.2781 | 50.4709 | 50.4709 | - |
|
Mar 2, 2026
|
50.5768 | 50.5768 | 50.4709 | 50.5768 | 50.5768 | - |
|
Feb 27, 2026
|
50.6985 | 50.6985 | 50.5768 | 50.6985 | 50.6985 | - |
|
Feb 26, 2026
|
50.6570 | 50.6985 | 50.6570 | 50.6570 | 50.6570 | - |
|
Feb 25, 2026
|
50.6543 | 50.6570 | 50.6543 | 50.6543 | 50.6543 | - |
|
Feb 24, 2026
|
50.6328 | 50.6543 | 50.6328 | 50.6328 | 50.6328 | - |
|
Feb 23, 2026
|
50.6328 | 50.6328 | 50.6328 | 50.6328 | 50.6328 | - |
|
Feb 20, 2026
|
50.6606 | 50.6606 | 50.6328 | 50.6606 | 50.6606 | - |
|
Feb 19, 2026
|
50.9564 | 50.9564 | 50.6606 | 50.9564 | 50.9564 | - |
|
Feb 18, 2026
|
50.8952 | 50.9564 | 50.8952 | 50.8952 | 50.8952 | - |
|
Feb 17, 2026
|
50.9646 | 50.9646 | 50.8952 | 50.9646 | 50.9646 | - |
|
Feb 16, 2026
|
50.8445 | 50.9646 | 50.8445 | 50.8445 | 50.8445 | - |
|
Feb 13, 2026
|
50.8179 | 50.8445 | 50.8179 | 50.8179 | 50.8179 | - |
|
Feb 12, 2026
|
50.9367 | 50.9367 | 50.8179 | 50.9367 | 50.9367 | - |
|
Feb 11, 2026
|
50.9679 | 50.9679 | 50.9367 | 50.9679 | 50.9679 | - |
|
Feb 10, 2026
|
50.8648 | 50.9679 | 50.8648 | 50.8648 | 50.8648 | - |
|
Feb 9, 2026
|
50.3421 | 50.8648 | 50.3421 | 50.3421 | 50.3421 | - |
|
Feb 6, 2026
|
50.5919 | 50.5919 | 50.3421 | 50.5919 | 50.5919 | - |
|
Feb 5, 2026
|
50.6470 | 50.6470 | 50.5919 | 50.6470 | 50.6470 | - |
|
Feb 4, 2026
|
50.7104 | 50.7104 | 50.6470 | 50.7104 | 50.7104 | - |
|
Feb 3, 2026
|
50.7974 | 50.7974 | 50.7104 | 50.7974 | 50.7974 | - |
|
Feb 2, 2026
|
50.9140 | 50.9140 | 50.7974 | 50.9140 | 50.9140 | - |
|
Jan 30, 2026
|
50.8307 | 50.9140 | 50.8307 | 50.8307 | 50.8307 | - |
|
Jan 29, 2026
|
50.8587 | 50.8587 | 50.8307 | 50.8587 | 50.8587 | - |
|
Jan 28, 2026
|
50.7610 | 50.8587 | 50.7610 | 50.7610 | 50.7610 | - |
|
Jan 27, 2026
|
50.8151 | 50.8151 | 50.7610 | 50.8151 | 50.8151 | - |
|
Jan 26, 2026
|
50.3103 | 50.8151 | 50.3103 | 50.3103 | 50.3103 | - |
|
Jan 23, 2026
|
50.2666 | 50.3103 | 50.2666 | 50.2666 | 50.2666 | - |
|
Jan 22, 2026
|
50.2548 | 50.2666 | 50.2548 | 50.2548 | 50.2548 | - |
|
Jan 21, 2026
|
50.4901 | 50.4901 | 50.2548 | 50.4901 | 50.4901 | - |
|
Jan 20, 2026
|
50.0189 | 50.4901 | 50.0189 | 50.0189 | 50.0189 | - |
|
Jan 19, 2026
|
50.0876 | 50.0876 | 50.0189 | 50.0876 | 50.0876 | - |
|
Jan 16, 2026
|
50.2880 | 50.2880 | 50.0876 | 50.2880 | 50.2880 | - |
|
Jan 15, 2026
|
50.0046 | 50.2880 | 50.0046 | 50.0046 | 50.0046 | - |
|
Jan 14, 2026
|
50.0303 | 50.0303 | 50.0046 | 50.0303 | 50.0303 | - |
|
Jan 13, 2026
|
50.2593 | 50.2593 | 50.0303 | 50.2593 | 50.2593 | - |
|
Jan 12, 2026
|
49.9323 | 50.2593 | 49.9323 | 49.9323 | 49.9323 | - |
|
Jan 9, 2026
|
50.0114 | 50.0114 | 49.9323 | 50.0114 | 50.0114 | - |
|
Jan 8, 2026
|
49.7433 | 50.0114 | 49.7433 | 49.7433 | 49.7433 | - |
|
Jan 7, 2026
|
49.5530 | 49.7433 | 49.5530 | 49.5530 | 49.5530 | - |
|
Jan 6, 2026
|
49.2969 | 49.5530 | 49.2969 | 49.2969 | 49.2969 | - |
|
Jan 5, 2026
|
49.3283 | 49.3283 | 49.2969 | 49.3283 | 49.3283 | - |
|
Jan 2, 2026
|
49.3283 | 49.3283 | 49.3283 | 49.4000 | 49.4000 | - |
|
Dec 31, 2025
|
49.6106 | 49.6106 | 49.4000 | 49.6106 | 49.6106 | - |
|
Dec 30, 2025
|
49.3997 | 49.6106 | 49.3997 | 49.3997 | 49.3997 | - |
|
Dec 29, 2025
|
49.3997 | 49.3997 | 49.3997 | 49.4500 | 49.4500 | - |
|
Dec 26, 2025
|
49.3700 | 49.4500 | 49.3700 | 49.3700 | 49.3700 | - |
|
Dec 24, 2025
|
49.3700 | 49.4500 | 49.3700 | 49.3700 | 49.3700 | - |
|
Dec 23, 2025
|
49.0880 | 49.3700 | 49.0880 | 49.0880 | 49.0880 | - |
|
Dec 22, 2025
|
49.2183 | 49.2183 | 49.0880 | 49.2183 | 49.2183 | - |
|
Dec 19, 2025
|
49.2055 | 49.2183 | 49.2055 | 49.2055 | 49.2055 | - |
|
Dec 18, 2025
|
49.4000 | 49.4000 | 49.2055 | 49.4000 | 49.4000 | - |
|
Dec 17, 2025
|
49.3080 | 49.4000 | 49.3080 | 49.3080 | 49.3080 | - |
|
Dec 16, 2025
|
49.3607 | 49.3607 | 49.3080 | 49.3607 | 49.3607 | - |
|
Dec 15, 2025
|
49.2493 | 49.3607 | 49.2493 | 49.2493 | 49.2493 | - |
|
Dec 12, 2025
|
49.1416 | 49.2493 | 49.1416 | 49.1416 | 49.1416 | - |
|
Dec 11, 2025
|
48.9578 | 49.1416 | 48.9578 | 48.9578 | 48.9578 | - |
|
Dec 10, 2025
|
48.8536 | 48.9578 | 48.8536 | 48.8536 | 48.8536 | - |
|
Dec 9, 2025
|
48.8145 | 48.8536 | 48.8145 | 48.8145 | 48.8145 | - |
|
Dec 8, 2025
|
48.5932 | 48.8145 | 48.5932 | 48.5932 | 48.5932 | - |
|
Dec 5, 2025
|
48.9486 | 48.9486 | 48.5932 | 48.9486 | 48.9486 | - |
|
Dec 4, 2025
|
48.8976 | 48.9486 | 48.8976 | 48.8976 | 48.8976 | - |
|
Dec 3, 2025
|
48.8053 | 48.8976 | 48.8053 | 48.8053 | 48.8053 | - |
|
Dec 2, 2025
|
48.9615 | 48.9615 | 48.8053 | 48.9615 | 48.9615 | - |
|
Dec 1, 2025
|
48.6267 | 48.9615 | 48.6267 | 48.6267 | 48.6267 | - |
|
Nov 28, 2025
|
48.5633 | 48.6267 | 48.5633 | 48.5633 | 48.5633 | - |
|
Nov 27, 2025
|
48.7001 | 48.7001 | 48.5633 | 48.7001 | 48.7001 | - |
|
Nov 26, 2025
|
48.5244 | 48.7001 | 48.5244 | 48.5244 | 48.5244 | - |
|
Nov 25, 2025
|
48.7456 | 48.7456 | 48.5244 | 48.7456 | 48.7456 | - |
|
Nov 24, 2025
|
48.3707 | 48.7456 | 48.3707 | 48.3707 | 48.3707 | - |
|
Nov 21, 2025
|
48.3268 | 48.3707 | 48.3268 | 48.3268 | 48.3268 | - |
|
Nov 20, 2025
|
48.4746 | 48.4746 | 48.3268 | 48.4746 | 48.4746 | - |
|
Nov 19, 2025
|
48.4443 | 48.4746 | 48.4443 | 48.4443 | 48.4443 | - |
|
Nov 18, 2025
|
48.4923 | 48.4923 | 48.4443 | 48.4923 | 48.4923 | - |
|
Nov 17, 2025
|
48.5301 | 48.5301 | 48.4923 | 48.5301 | 48.5301 | - |
|
Nov 14, 2025
|
48.5301 | 48.5301 | 48.5301 | 48.5118 | 48.5118 | - |
|
Nov 13, 2025
|
48.5118 | 48.5118 | 48.5118 | 48.4097 | 48.4097 | - |
|
Nov 12, 2025
|
48.3029 | 48.4097 | 48.3029 | 48.3029 | 48.3029 | - |
|
Nov 11, 2025
|
48.3245 | 48.3245 | 48.3029 | 48.3245 | 48.3245 | - |
|
Nov 10, 2025
|
48.3245 | 48.3245 | 48.3245 | 48.1656 | 48.1656 | - |
|
Nov 7, 2025
|
48.1757 | 48.1757 | 48.1656 | 48.1757 | 48.1757 | - |
|
Nov 6, 2025
|
48.1757 | 48.1757 | 48.1757 | 48.0404 | 48.0404 | - |
|
Nov 5, 2025
|
48.0404 | 48.0404 | 48.0404 | 48.0534 | 48.0534 | - |
|
Nov 4, 2025
|
48.0534 | 48.0534 | 48.0534 | 48.1263 | 48.1263 | - |
|
Nov 3, 2025
|
48.1802 | 48.1802 | 48.1263 | 48.1802 | 48.1802 | - |
