Frankfurt - Delayed Quote
EUR
Thermal Energy International Inc. (EUW.F)
0.0985
+0.0065
(+7.07%)
At close: October 30 at 9:55:01 PM GMT+1
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.0885 | 0.0985 | 0.0885 | 0.0985 | 0.0985 | - |
|
Oct 29, 2026
|
0.0855 | 0.0920 | 0.0855 | 0.0920 | 0.0920 | - |
|
Oct 28, 2026
|
0.0820 | 0.0920 | 0.0820 | 0.0920 | 0.0920 | - |
|
Oct 27, 2026
|
0.0915 | 0.0915 | 0.0815 | 0.0855 | 0.0855 | - |
|
Oct 26, 2026
|
0.0815 | 0.0950 | 0.0815 | 0.0950 | 0.0950 | - |
|
Oct 23, 2026
|
0.0850 | 0.0850 | 0.0845 | 0.0845 | 0.0845 | - |
|
Oct 22, 2026
|
0.0845 | 0.0875 | 0.0840 | 0.0840 | 0.0840 | - |
|
Oct 21, 2026
|
0.0875 | 0.0875 | 0.0870 | 0.0870 | 0.0870 | - |
|
Oct 20, 2026
|
0.0845 | 0.0870 | 0.0845 | 0.0870 | 0.0870 | - |
|
Oct 19, 2026
|
0.0870 | 0.0870 | 0.0835 | 0.0865 | 0.0865 | 11,540 |
|
Oct 16, 2026
|
0.0865 | 0.0865 | 0.0830 | 0.0860 | 0.0860 | - |
|
Oct 15, 2026
|
0.0865 | 0.0865 | 0.0860 | 0.0860 | 0.0860 | - |
|
Oct 14, 2026
|
0.0835 | 0.0865 | 0.0830 | 0.0865 | 0.0865 | - |
|
Oct 13, 2026
|
0.0865 | 0.0865 | 0.0830 | 0.0860 | 0.0860 | - |
|
Oct 12, 2026
|
0.0865 | 0.0935 | 0.0865 | 0.0935 | 0.0935 | 39,759 |
|
Oct 9, 2026
|
0.0835 | 0.0860 | 0.0835 | 0.0860 | 0.0860 | - |
|
Oct 8, 2026
|
0.0880 | 0.0880 | 0.0860 | 0.0860 | 0.0860 | - |
|
Oct 7, 2026
|
0.0865 | 0.0890 | 0.0865 | 0.0890 | 0.0890 | - |
|
Oct 6, 2026
|
0.0865 | 0.0885 | 0.0865 | 0.0885 | 0.0885 | - |
|
Oct 5, 2026
|
0.0830 | 0.0890 | 0.0830 | 0.0890 | 0.0890 | - |
|
Oct 2, 2026
|
0.0865 | 0.0885 | 0.0855 | 0.0855 | 0.0855 | - |
|
Oct 1, 2026
|
0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | - |
|
Sep 30, 2026
|
0.0930 | 0.0930 | 0.0925 | 0.0925 | 0.0925 | - |
|
Sep 29, 2026
|
0.0885 | 0.0915 | 0.0885 | 0.0885 | 0.0885 | - |
|
Sep 28, 2026
|
0.0885 | 0.0910 | 0.0880 | 0.0910 | 0.0910 | - |
|
Sep 25, 2026
|
0.0855 | 0.0880 | 0.0855 | 0.0880 | 0.0880 | - |
|
Sep 24, 2026
|
0.0890 | 0.0915 | 0.0885 | 0.0885 | 0.0885 | - |
|
Sep 23, 2026
|
0.0890 | 0.0915 | 0.0890 | 0.0915 | 0.0915 | 42,222 |
|
Sep 22, 2026
|
0.1110 | 0.1110 | 0.0915 | 0.0915 | 0.0915 | 2,000 |
|
Sep 21, 2026
|
0.0920 | 0.0975 | 0.0920 | 0.0975 | 0.0975 | - |
|
Sep 18, 2026
|
0.0920 | 0.0920 | 0.0915 | 0.0915 | 0.0915 | - |
|
Sep 17, 2026
|
0.0890 | 0.0915 | 0.0890 | 0.0915 | 0.0915 | - |
|
Sep 16, 2026
|
0.0890 | 0.0915 | 0.0890 | 0.0915 | 0.0915 | - |
|
Sep 15, 2026
|
0.0925 | 0.0925 | 0.0915 | 0.0915 | 0.0915 | - |
|
Sep 14, 2026
|
0.0955 | 0.0955 | 0.0915 | 0.0915 | 0.0915 | - |
|
Sep 11, 2026
|
0.0920 | 0.0920 | 0.0910 | 0.0915 | 0.0915 | - |
|
Sep 10, 2026
|
0.0950 | 0.0950 | 0.0915 | 0.0915 | 0.0915 | - |
|
Sep 9, 2026
|
0.0955 | 0.0955 | 0.0945 | 0.0945 | 0.0945 | - |
|
Sep 8, 2026
|
0.0890 | 0.0950 | 0.0890 | 0.0950 | 0.0950 | - |
|
Sep 7, 2026
|
0.0965 | 0.0965 | 0.0965 | 0.0965 | 0.0965 | - |
|
Sep 4, 2026
|
0.0890 | 0.0915 | 0.0885 | 0.0915 | 0.0915 | - |
|
Sep 3, 2026
|
0.0920 | 0.0920 | 0.0885 | 0.0885 | 0.0885 | - |
|
Sep 2, 2026
|
0.0855 | 0.0915 | 0.0855 | 0.0915 | 0.0915 | - |
|
Sep 1, 2026
|
0.0890 | 0.0910 | 0.0880 | 0.0880 | 0.0880 | - |
|
Aug 31, 2026
|
0.0890 | 0.0915 | 0.0890 | 0.0915 | 0.0915 | - |
|
Aug 28, 2026
|
0.0885 | 0.0915 | 0.0885 | 0.0910 | 0.0910 | - |
|
Aug 27, 2026
|
0.0915 | 0.0915 | 0.0910 | 0.0910 | 0.0910 | - |
|
Aug 26, 2026
|
0.0945 | 0.0945 | 0.0940 | 0.0940 | 0.0940 | - |
|
Aug 25, 2026
|
0.1070 | 0.1070 | 0.0940 | 0.0970 | 0.0970 | 3,000 |
|
Aug 24, 2026
|
0.0915 | 0.0940 | 0.0910 | 0.0940 | 0.0940 | - |
|
Aug 21, 2026
|
0.0920 | 0.0945 | 0.0915 | 0.0915 | 0.0915 | - |
|
Aug 20, 2026
|
0.0950 | 0.0950 | 0.0915 | 0.0915 | 0.0915 | - |
|
Aug 19, 2026
|
0.0920 | 0.0945 | 0.0920 | 0.0940 | 0.0940 | - |
|
Aug 18, 2026
|
0.0920 | 0.0945 | 0.0915 | 0.0945 | 0.0945 | - |
|
Aug 17, 2026
|
0.1070 | 0.1070 | 0.0915 | 0.0915 | 0.0915 | 5,000 |
|
Aug 14, 2026
|
0.0920 | 0.0920 | 0.0885 | 0.0915 | 0.0915 | - |
|
Aug 13, 2026
|
0.0890 | 0.0915 | 0.0880 | 0.0915 | 0.0915 | - |
|
Aug 12, 2026
|
0.0890 | 0.0890 | 0.0885 | 0.0885 | 0.0885 | - |
|
Aug 11, 2026
|
0.0920 | 0.0920 | 0.0885 | 0.0915 | 0.0915 | - |
|
Aug 10, 2026
|
0.0915 | 0.0915 | 0.0880 | 0.0880 | 0.0880 | - |
|
Aug 7, 2026
|
0.0885 | 0.0910 | 0.0885 | 0.0910 | 0.0910 | - |
|
Aug 6, 2026
|
0.0885 | 0.0885 | 0.0880 | 0.0880 | 0.0880 | - |
|
Aug 5, 2026
|
0.0850 | 0.0875 | 0.0850 | 0.0875 | 0.0875 | - |
|
Aug 4, 2026
|
0.0885 | 0.0885 | 0.0875 | 0.0875 | 0.0875 | - |
|
Aug 3, 2026
|
0.0885 | 0.0885 | 0.0880 | 0.0880 | 0.0880 | - |
|
Jul 31, 2026
|
0.0885 | 0.0885 | 0.0880 | 0.0880 | 0.0880 | - |
|
Jul 30, 2026
|
0.0890 | 0.0890 | 0.0880 | 0.0880 | 0.0880 | - |
|
Jul 29, 2026
|
0.0890 | 0.0890 | 0.0880 | 0.0880 | 0.0880 | - |
|
Jul 28, 2026
|
0.0890 | 0.0890 | 0.0885 | 0.0885 | 0.0885 | - |
|
Jul 27, 2026
|
0.0860 | 0.0885 | 0.0860 | 0.0885 | 0.0885 | - |
|
Jul 24, 2026
|
0.0925 | 0.0925 | 0.0885 | 0.0885 | 0.0885 | - |
|
Jul 23, 2026
|
0.0860 | 0.0920 | 0.0860 | 0.0920 | 0.0920 | - |
|
Jul 22, 2026
|
0.0860 | 0.0885 | 0.0860 | 0.0885 | 0.0885 | - |
|
Jul 21, 2026
|
0.0890 | 0.0915 | 0.0880 | 0.0880 | 0.0880 | - |
|
Jul 20, 2026
|
0.0895 | 0.0915 | 0.0895 | 0.0915 | 0.0915 | - |
|
Jul 17, 2026
|
0.0920 | 0.0920 | 0.0915 | 0.0915 | 0.0915 | - |
|
Jul 16, 2026
|
0.0920 | 0.0945 | 0.0915 | 0.0915 | 0.0915 | - |
|
Jul 15, 2026
|
0.0950 | 0.0950 | 0.0915 | 0.0915 | 0.0915 | - |
|
Jul 14, 2026
|
0.0980 | 0.0980 | 0.0945 | 0.0945 | 0.0945 | - |
|
Jul 13, 2026
|
0.0885 | 0.0945 | 0.0885 | 0.0945 | 0.0945 | - |
|
Jul 10, 2026
|
0.0880 | 0.0910 | 0.0880 | 0.0910 | 0.0910 | - |
|
Jul 9, 2026
|
0.0880 | 0.0940 | 0.0880 | 0.0905 | 0.0905 | - |
|
Jul 8, 2026
|
0.0880 | 0.0910 | 0.0880 | 0.0910 | 0.0910 | - |
|
Jul 7, 2026
|
0.0940 | 0.0940 | 0.0905 | 0.0905 | 0.0905 | - |
|
Jul 6, 2026
|
0.0880 | 0.0935 | 0.0880 | 0.0935 | 0.0935 | - |
|
Jul 3, 2026
|
0.0880 | 0.0905 | 0.0880 | 0.0905 | 0.0905 | - |
|
Jul 2, 2026
|
0.0900 | 0.0905 | 0.0900 | 0.0905 | 0.0905 | - |
|
Jul 1, 2026
|
0.0895 | 0.0895 | 0.0890 | 0.0890 | 0.0890 | - |
|
Jun 30, 2026
|
0.0940 | 0.0940 | 0.0905 | 0.0905 | 0.0905 | - |
|
Jun 29, 2026
|
0.0945 | 0.0945 | 0.0905 | 0.0935 | 0.0935 | - |
|
Jun 26, 2026
|
0.0915 | 0.0940 | 0.0915 | 0.0940 | 0.0940 | - |
|
Jun 25, 2026
|
0.0915 | 0.0940 | 0.0910 | 0.0910 | 0.0910 | - |
|
Jun 24, 2026
|
0.0915 | 0.0940 | 0.0915 | 0.0940 | 0.0940 | - |
|
Jun 23, 2026
|
0.0915 | 0.0970 | 0.0915 | 0.0940 | 0.0940 | - |
|
Jun 22, 2026
|
0.0910 | 0.0910 | 0.0875 | 0.0875 | 0.0875 | - |
|
Jun 19, 2026
|
0.0855 | 0.0905 | 0.0855 | 0.0905 | 0.0905 | - |
|
Jun 18, 2026
|
0.0850 | 0.0875 | 0.0850 | 0.0875 | 0.0875 | - |
|
Jun 17, 2026
|
0.0850 | 0.0875 | 0.0850 | 0.0875 | 0.0875 | - |
|
Jun 16, 2026
|
0.0850 | 0.0875 | 0.0850 | 0.0875 | 0.0875 | - |
|
Jun 15, 2026
|
0.0850 | 0.0875 | 0.0850 | 0.0875 | 0.0875 | - |
|
Jun 12, 2026
|
0.0855 | 0.0880 | 0.0855 | 0.0875 | 0.0875 | - |
|
Jun 11, 2026
|
0.0890 | 0.0890 | 0.0880 | 0.0880 | 0.0880 | - |
|
Jun 10, 2026
|
0.0855 | 0.0880 | 0.0855 | 0.0880 | 0.0880 | - |
|
Jun 9, 2026
|
0.0890 | 0.0890 | 0.0880 | 0.0880 | 0.0880 | - |
|
Jun 8, 2026
|
0.0890 | 0.0890 | 0.0880 | 0.0880 | 0.0880 | - |
|
Jun 5, 2026
|
0.0885 | 0.0915 | 0.0885 | 0.0885 | 0.0885 | - |
|
Jun 4, 2026
|
0.0900 | 0.0910 | 0.0880 | 0.0910 | 0.0910 | - |
|
Jun 3, 2026
|
0.0890 | 0.0910 | 0.0890 | 0.0910 | 0.0910 | - |
|
Jun 2, 2026
|
0.0920 | 0.0920 | 0.0910 | 0.0915 | 0.0915 | - |
|
Jun 1, 2026
|
0.0860 | 0.0915 | 0.0860 | 0.0915 | 0.0915 | - |
|
May 29, 2026
|
0.0890 | 0.0915 | 0.0880 | 0.0880 | 0.0880 | - |
|
May 28, 2026
|
0.0890 | 0.0915 | 0.0890 | 0.0915 | 0.0915 | - |
|
May 27, 2026
|
0.0890 | 0.0915 | 0.0890 | 0.0915 | 0.0915 | - |
|
May 26, 2026
|
0.0920 | 0.0920 | 0.0885 | 0.0885 | 0.0885 | - |
|
May 25, 2026
|
0.0890 | 0.0915 | 0.0890 | 0.0915 | 0.0915 | - |
|
May 22, 2026
|
0.0985 | 0.0985 | 0.0915 | 0.0915 | 0.0915 | - |
|
May 21, 2026
|
0.0955 | 0.0980 | 0.0950 | 0.0950 | 0.0950 | - |
|
May 20, 2026
|
0.0960 | 0.0960 | 0.0950 | 0.0950 | 0.0950 | - |
|
May 19, 2026
|
0.0925 | 0.0985 | 0.0925 | 0.0955 | 0.0955 | - |
|
May 18, 2026
|
0.0960 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | - |
|
May 15, 2026
|
0.0925 | 0.0950 | 0.0925 | 0.0950 | 0.0950 | - |
|
May 14, 2026
|
0.0955 | 0.0980 | 0.0950 | 0.0980 | 0.0980 | - |
|
May 13, 2026
|
0.0920 | 0.0945 | 0.0920 | 0.0945 | 0.0945 | - |
|
May 12, 2026
|
0.0950 | 0.0950 | 0.0945 | 0.0945 | 0.0945 | - |
|
May 11, 2026
|
0.0980 | 0.0980 | 0.0945 | 0.0945 | 0.0945 | - |
|
May 8, 2026
|
0.0955 | 0.0955 | 0.0940 | 0.0940 | 0.0940 | - |
|
May 7, 2026
|
0.0925 | 0.0980 | 0.0925 | 0.0950 | 0.0950 | - |
|
May 6, 2026
|
0.0990 | 0.0990 | 0.0950 | 0.0950 | 0.0950 | - |
|
May 5, 2026
|
0.0930 | 0.0985 | 0.0920 | 0.0985 | 0.0985 | - |
|
May 4, 2026
|
0.0895 | 0.0925 | 0.0895 | 0.0925 | 0.0925 | - |
|
Apr 30, 2026
|
0.0910 | 0.0910 | 0.0860 | 0.0860 | 0.0860 | - |
|
Apr 29, 2026
|
0.0955 | 0.0980 | 0.0920 | 0.0920 | 0.0920 | - |
|
Apr 28, 2026
|
0.0960 | 0.1000 | 0.0950 | 0.0980 | 0.0980 | 25,000 |
|
Apr 27, 2026
|
0.0955 | 0.0955 | 0.0920 | 0.0950 | 0.0950 | - |
|
Apr 24, 2026
|
0.0955 | 0.0955 | 0.0950 | 0.0950 | 0.0950 | - |
|
Apr 23, 2026
|
0.0925 | 0.0980 | 0.0925 | 0.0980 | 0.0980 | - |
|
Apr 22, 2026
|
0.0920 | 0.0950 | 0.0920 | 0.0950 | 0.0950 | - |
|
Apr 21, 2026
|
0.0890 | 0.0980 | 0.0890 | 0.0950 | 0.0950 | - |
|
Apr 20, 2026
|
0.0920 | 0.0975 | 0.0915 | 0.0915 | 0.0915 | - |
|
Apr 17, 2026
|
0.0950 | 0.0950 | 0.0940 | 0.0945 | 0.0945 | - |
|
Apr 16, 2026
|
0.0915 | 0.0970 | 0.0910 | 0.0970 | 0.0970 | - |
|
Apr 15, 2026
|
0.0910 | 0.0910 | 0.0905 | 0.0905 | 0.0905 | - |
|
Apr 14, 2026
|
0.0910 | 0.0935 | 0.0910 | 0.0935 | 0.0935 | - |
|
Apr 13, 2026
|
0.0850 | 0.0940 | 0.0850 | 0.0905 | 0.0905 | - |
|
Apr 10, 2026
|
0.0855 | 0.0855 | 0.0845 | 0.0845 | 0.0845 | - |
|
Apr 9, 2026
|
0.0855 | 0.0855 | 0.0845 | 0.0845 | 0.0845 | - |
|
Apr 8, 2026
|
0.0820 | 0.0850 | 0.0820 | 0.0850 | 0.0850 | - |
|
Apr 7, 2026
|
0.0830 | 0.0850 | 0.0820 | 0.0850 | 0.0850 | - |
|
Apr 2, 2026
|
0.0798 | 0.0854 | 0.0798 | 0.0854 | 0.0854 | - |
|
Apr 1, 2026
|
0.0796 | 0.0852 | 0.0796 | 0.0822 | 0.0822 | - |
|
Mar 31, 2026
|
0.0802 | 0.0822 | 0.0792 | 0.0820 | 0.0820 | - |
|
Mar 30, 2026
|
0.0800 | 0.0828 | 0.0796 | 0.0828 | 0.0828 | - |
|
Mar 27, 2026
|
0.0802 | 0.0868 | 0.0802 | 0.0868 | 0.0868 | - |
|
Mar 26, 2026
|
0.0802 | 0.0868 | 0.0802 | 0.0868 | 0.0868 | - |
|
Mar 25, 2026
|
0.0834 | 0.0868 | 0.0826 | 0.0868 | 0.0868 | - |
|
Mar 24, 2026
|
0.0836 | 0.0836 | 0.0836 | 0.0836 | 0.0836 | - |
|
Mar 23, 2026
|
0.0810 | 0.0870 | 0.0810 | 0.0870 | 0.0870 | - |
|
Mar 20, 2026
|
0.0806 | 0.0874 | 0.0806 | 0.0874 | 0.0874 | - |
|
Mar 19, 2026
|
0.0880 | 0.0880 | 0.0832 | 0.0870 | 0.0870 | - |
|
Mar 18, 2026
|
0.0904 | 0.0914 | 0.0870 | 0.0914 | 0.0914 | - |
|
Mar 17, 2026
|
0.0910 | 0.0940 | 0.0900 | 0.0940 | 0.0940 | - |
|
Mar 16, 2026
|
0.0914 | 0.0944 | 0.0872 | 0.0944 | 0.0944 | - |
|
Mar 13, 2026
|
0.0898 | 0.0948 | 0.0898 | 0.0948 | 0.0948 | - |
|
Mar 12, 2026
|
0.0944 | 0.0946 | 0.0906 | 0.0946 | 0.0946 | - |
|
Mar 11, 2026
|
0.0940 | 0.0976 | 0.0904 | 0.0976 | 0.0976 | - |
|
Mar 10, 2026
|
0.0906 | 0.0942 | 0.0906 | 0.0942 | 0.0942 | - |
|
Mar 9, 2026
|
0.0946 | 0.0946 | 0.0936 | 0.0940 | 0.0940 | - |
|
Mar 6, 2026
|
0.0966 | 0.0966 | 0.0964 | 0.0966 | 0.0966 | - |
|
Mar 5, 2026
|
0.0936 | 0.0990 | 0.0928 | 0.0990 | 0.0990 | - |
|
Mar 4, 2026
|
0.0902 | 0.0958 | 0.0902 | 0.0926 | 0.0926 | - |
|
Mar 3, 2026
|
0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.0928 | - |
|
Mar 2, 2026
|
0.0986 | 0.0986 | 0.0918 | 0.0952 | 0.0952 | - |
|
Feb 27, 2026
|
0.0948 | 0.0976 | 0.0948 | 0.0974 | 0.0974 | - |
|
Feb 26, 2026
|
0.0946 | 0.0974 | 0.0946 | 0.0972 | 0.0972 | - |
|
Feb 25, 2026
|
0.1010 | 0.1010 | 0.0972 | 0.0972 | 0.0972 | - |
|
Feb 24, 2026
|
0.1010 | 0.1010 | 0.1000 | 0.1005 | 0.1005 | - |
|
Feb 23, 2026
|
0.1005 | 0.1035 | 0.0972 | 0.1035 | 0.1035 | - |
|
Feb 20, 2026
|
0.1010 | 0.1035 | 0.1005 | 0.1035 | 0.1035 | - |
|
Feb 19, 2026
|
0.1040 | 0.1070 | 0.1005 | 0.1035 | 0.1035 | - |
|
Feb 18, 2026
|
0.1040 | 0.1095 | 0.1040 | 0.1065 | 0.1065 | - |
|
Feb 17, 2026
|
0.1070 | 0.1070 | 0.1065 | 0.1065 | 0.1065 | - |
|
Feb 16, 2026
|
0.1070 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | - |
|
Feb 13, 2026
|
0.1040 | 0.1095 | 0.1040 | 0.1065 | 0.1065 | - |
|
Feb 12, 2026
|
0.1040 | 0.1040 | 0.1000 | 0.1000 | 0.1000 | - |
|
Feb 11, 2026
|
0.1040 | 0.1165 | 0.1005 | 0.1035 | 0.1035 | 78 |
|
Feb 10, 2026
|
0.0978 | 0.1035 | 0.0978 | 0.1035 | 0.1035 | - |
|
Feb 9, 2026
|
0.1040 | 0.1040 | 0.0972 | 0.0972 | 0.0972 | - |
|
Feb 6, 2026
|
0.0946 | 0.1005 | 0.0946 | 0.1005 | 0.1005 | - |
|
Feb 5, 2026
|
0.0978 | 0.1005 | 0.0974 | 0.0974 | 0.0974 | 13,374 |
|
Feb 4, 2026
|
0.1100 | 0.1130 | 0.1005 | 0.1005 | 0.1005 | 2,668 |
|
Feb 3, 2026
|
0.1130 | 0.1130 | 0.1095 | 0.1130 | 0.1130 | - |
|
Feb 2, 2026
|
0.1065 | 0.1130 | 0.1065 | 0.1130 | 0.1130 | - |
|
Jan 30, 2026
|
0.1105 | 0.1105 | 0.1065 | 0.1065 | 0.1065 | - |
|
Jan 29, 2026
|
0.1065 | 0.1095 | 0.1030 | 0.1095 | 0.1095 | - |
|
Jan 28, 2026
|
0.0968 | 0.1090 | 0.0968 | 0.1090 | 0.1090 | - |
|
Jan 27, 2026
|
0.0814 | 0.1000 | 0.0814 | 0.0960 | 0.0960 | 54,234 |
|
Jan 26, 2026
|
0.0850 | 0.0850 | 0.0810 | 0.0840 | 0.0840 | - |
|
Jan 23, 2026
|
0.0790 | 0.0848 | 0.0790 | 0.0846 | 0.0846 | - |
|
Jan 22, 2026
|
0.0792 | 0.0846 | 0.0792 | 0.0814 | 0.0814 | - |
|
Jan 21, 2026
|
0.0820 | 0.0820 | 0.0816 | 0.0816 | 0.0816 | - |
|
Jan 20, 2026
|
0.0792 | 0.0814 | 0.0792 | 0.0814 | 0.0814 | - |
|
Jan 19, 2026
|
0.0854 | 0.0854 | 0.0818 | 0.0818 | 0.0818 | - |
|
Jan 16, 2026
|
0.0824 | 0.0848 | 0.0818 | 0.0848 | 0.0848 | - |
|
Jan 15, 2026
|
0.0822 | 0.0870 | 0.0818 | 0.0818 | 0.0818 | 44,189 |
|
Jan 14, 2026
|
0.0822 | 0.0850 | 0.0822 | 0.0850 | 0.0850 | - |
|
Jan 13, 2026
|
0.0822 | 0.0848 | 0.0816 | 0.0846 | 0.0846 | - |
|
Jan 12, 2026
|
0.0820 | 0.0846 | 0.0816 | 0.0816 | 0.0816 | - |
|
Jan 9, 2026
|
0.0822 | 0.0824 | 0.0816 | 0.0816 | 0.0816 | - |
|
Jan 8, 2026
|
0.0852 | 0.0852 | 0.0848 | 0.0848 | 0.0848 | - |
|
Jan 7, 2026
|
0.0854 | 0.0886 | 0.0848 | 0.0886 | 0.0886 | - |
|
Jan 6, 2026
|
0.0884 | 0.0886 | 0.0848 | 0.0848 | 0.0848 | - |
|
Jan 5, 2026
|
0.0764 | 0.0880 | 0.0764 | 0.0880 | 0.0880 | - |
|
Jan 2, 2026
|
0.0734 | 0.0822 | 0.0734 | 0.0822 | 0.0822 | - |
|
Dec 30, 2025
|
0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | - |
|
Dec 29, 2025
|
0.0778 | 0.0790 | 0.0732 | 0.0760 | 0.0760 | 41,500 |
|
Dec 23, 2025
|
0.0776 | 0.0776 | 0.0760 | 0.0760 | 0.0760 | 1,307 |
|
Dec 22, 2025
|
0.0776 | 0.0776 | 0.0758 | 0.0758 | 0.0758 | - |
|
Dec 19, 2025
|
0.0776 | 0.0790 | 0.0758 | 0.0758 | 0.0758 | 3,362 |
|
Dec 18, 2025
|
0.0776 | 0.0776 | 0.0758 | 0.0758 | 0.0758 | - |
|
Dec 17, 2025
|
0.0746 | 0.0850 | 0.0746 | 0.0758 | 0.0758 | 197,293 |
|
Dec 16, 2025
|
0.0736 | 0.0736 | 0.0728 | 0.0728 | 0.0728 | - |
|
Dec 15, 2025
|
0.0706 | 0.0728 | 0.0706 | 0.0728 | 0.0728 | - |
|
Dec 12, 2025
|
0.0712 | 0.0712 | 0.0698 | 0.0698 | 0.0698 | - |
|
Dec 11, 2025
|
0.0714 | 0.0714 | 0.0704 | 0.0704 | 0.0704 | - |
|
Dec 10, 2025
|
0.0674 | 0.0706 | 0.0674 | 0.0706 | 0.0706 | - |
|
Dec 9, 2025
|
0.0670 | 0.0710 | 0.0670 | 0.0706 | 0.0706 | - |
|
Dec 8, 2025
|
0.0702 | 0.0706 | 0.0662 | 0.0698 | 0.0698 | - |
|
Dec 5, 2025
|
0.0744 | 0.0744 | 0.0710 | 0.0734 | 0.0734 | - |
|
Dec 4, 2025
|
0.0742 | 0.0742 | 0.0686 | 0.0724 | 0.0724 | - |
|
Dec 3, 2025
|
0.0736 | 0.0736 | 0.0702 | 0.0724 | 0.0724 | - |
|
Dec 2, 2025
|
0.0726 | 0.0726 | 0.0674 | 0.0716 | 0.0716 | - |
|
Dec 1, 2025
|
0.0698 | 0.0756 | 0.0698 | 0.0754 | 0.0754 | - |
|
Nov 28, 2025
|
0.0694 | 0.0728 | 0.0674 | 0.0728 | 0.0728 | - |
|
Nov 27, 2025
|
0.0688 | 0.0724 | 0.0670 | 0.0722 | 0.0722 | - |
|
Nov 26, 2025
|
0.0696 | 0.0706 | 0.0670 | 0.0706 | 0.0706 | - |
|
Nov 25, 2025
|
0.0698 | 0.0708 | 0.0660 | 0.0708 | 0.0708 | - |
|
Nov 24, 2025
|
0.0716 | 0.0716 | 0.0670 | 0.0704 | 0.0704 | - |
|
Nov 21, 2025
|
0.0684 | 0.0722 | 0.0588 | 0.0722 | 0.0722 | - |
|
Nov 20, 2025
|
0.0688 | 0.0688 | 0.0586 | 0.0588 | 0.0588 | - |
|
Nov 19, 2025
|
0.0528 | 0.0558 | 0.0528 | 0.0554 | 0.0554 | - |
|
Nov 18, 2025
|
0.0682 | 0.0682 | 0.0556 | 0.0560 | 0.0560 | - |
|
Nov 17, 2025
|
0.0586 | 0.0586 | 0.0554 | 0.0556 | 0.0556 | - |
|
Nov 14, 2025
|
0.0742 | 0.0742 | 0.0584 | 0.0586 | 0.0586 | - |
|
Nov 13, 2025
|
0.0716 | 0.0716 | 0.0584 | 0.0584 | 0.0584 | - |
|
Nov 12, 2025
|
0.0716 | 0.0716 | 0.0590 | 0.0598 | 0.0598 | - |
|
Nov 11, 2025
|
0.0748 | 0.0748 | 0.0588 | 0.0614 | 0.0614 | - |
|
Nov 10, 2025
|
0.0748 | 0.0748 | 0.0590 | 0.0620 | 0.0620 | - |
|
Nov 7, 2025
|
0.0774 | 0.0774 | 0.0592 | 0.0600 | 0.0600 | - |
|
Nov 6, 2025
|
0.0778 | 0.0778 | 0.0618 | 0.0628 | 0.0628 | - |
|
Nov 5, 2025
|
0.0686 | 0.0686 | 0.0650 | 0.0650 | 0.0650 | - |
|
Nov 4, 2025
|
0.0718 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | - |
|
Nov 3, 2025
|
0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | - |
|
Oct 31, 2025
|
0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | - |
|
Oct 30, 2025
|
0.0748 | 0.0870 | 0.0652 | 0.0652 | 0.0652 | 22,222 |
