OTC Markets OTCPK - Delayed Quote
USD
Euronext N.V. (EUXTF)
199.80
0.00
(0.00%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
199.80 | 199.80 | 199.80 | 199.80 | 199.80 | - |
|
Oct 29, 2026
|
196.20 | 199.80 | 196.20 | 199.80 | 199.80 | 2,300 |
|
Oct 28, 2026
|
194.06 | 200.00 | 194.06 | 200.00 | 200.00 | 500 |
|
Oct 27, 2026
|
196.67 | 196.67 | 196.55 | 196.55 | 196.55 | 100 |
|
Oct 26, 2026
|
198.26 | 198.26 | 193.70 | 193.70 | 193.70 | 100 |
|
Oct 23, 2026
|
193.65 | 193.65 | 193.65 | 193.65 | 193.65 | - |
|
Oct 22, 2026
|
193.65 | 193.65 | 193.65 | 193.65 | 193.65 | - |
|
Oct 21, 2026
|
193.65 | 193.65 | 193.65 | 193.65 | 193.65 | 100 |
|
Oct 20, 2026
|
191.80 | 191.80 | 191.80 | 191.80 | 191.80 | - |
|
Oct 19, 2026
|
191.80 | 191.80 | 191.80 | 191.80 | 191.80 | 100 |
|
Oct 16, 2026
|
194.00 | 194.00 | 188.75 | 188.75 | 188.75 | 500 |
|
Oct 15, 2026
|
185.63 | 185.63 | 185.63 | 185.63 | 185.63 | 1,100 |
|
Oct 14, 2026
|
186.20 | 186.20 | 185.00 | 186.00 | 186.00 | 100 |
|
Oct 13, 2026
|
187.20 | 187.25 | 187.20 | 187.25 | 187.25 | 100 |
|
Oct 12, 2026
|
187.20 | 187.20 | 187.20 | 187.20 | 187.20 | - |
|
Oct 9, 2026
|
187.20 | 187.20 | 187.20 | 187.20 | 187.20 | - |
|
Oct 8, 2026
|
187.20 | 187.20 | 187.20 | 187.20 | 187.20 | 100 |
|
Oct 7, 2026
|
188.71 | 188.71 | 188.71 | 188.71 | 188.71 | - |
|
Oct 6, 2026
|
185.00 | 188.71 | 185.00 | 188.71 | 188.71 | 100 |
|
Oct 5, 2026
|
182.00 | 182.00 | 182.00 | 182.00 | 182.00 | - |
|
Oct 2, 2026
|
182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 100 |
|
Oct 1, 2026
|
178.45 | 178.45 | 178.45 | 178.45 | 178.45 | 100 |
|
Sep 30, 2026
|
176.80 | 176.80 | 176.80 | 176.80 | 176.80 | - |
|
Sep 29, 2026
|
176.80 | 176.80 | 176.80 | 176.80 | 176.80 | 100 |
|
Sep 28, 2026
|
182.00 | 182.00 | 182.00 | 182.00 | 182.00 | - |
|
Sep 25, 2026
|
182.00 | 182.00 | 182.00 | 182.00 | 182.00 | - |
|
Sep 24, 2026
|
182.00 | 182.00 | 182.00 | 182.00 | 182.00 | - |
|
Sep 23, 2026
|
182.00 | 182.00 | 182.00 | 182.00 | 182.00 | - |
|
Sep 22, 2026
|
182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 200 |
|
Sep 21, 2026
|
185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - |
|
Sep 18, 2026
|
185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - |
|
Sep 17, 2026
|
185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - |
|
Sep 16, 2026
|
185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - |
|
Sep 15, 2026
|
185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - |
|
Sep 14, 2026
|
185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 100 |
|
Sep 11, 2026
|
185.40 | 185.40 | 185.40 | 185.40 | 185.40 | 200 |
|
Sep 10, 2026
|
180.70 | 180.70 | 180.70 | 180.70 | 180.70 | - |
|
Sep 9, 2026
|
180.70 | 180.70 | 180.70 | 180.70 | 180.70 | - |
|
Sep 8, 2026
|
180.70 | 180.70 | 180.70 | 180.70 | 180.70 | - |
|
Sep 4, 2026
|
180.70 | 180.70 | 180.70 | 180.70 | 180.70 | - |
|
Sep 3, 2026
|
180.70 | 180.70 | 180.70 | 180.70 | 180.70 | - |
|
Sep 2, 2026
|
180.70 | 180.70 | 180.70 | 180.70 | 180.70 | - |
|
Sep 1, 2026
|
180.70 | 180.70 | 180.70 | 180.70 | 180.70 | - |
|
Aug 31, 2026
|
180.70 | 180.70 | 180.70 | 180.70 | 180.70 | - |
|
Aug 28, 2026
|
180.70 | 180.70 | 180.70 | 180.70 | 180.70 | - |
|
Aug 27, 2026
|
180.70 | 180.70 | 180.70 | 180.70 | 180.70 | - |
|
Aug 26, 2026
|
180.70 | 180.70 | 180.70 | 180.70 | 180.70 | - |
|
Aug 25, 2026
|
180.70 | 180.70 | 180.70 | 180.70 | 180.70 | - |
|
Aug 24, 2026
|
180.70 | 180.70 | 180.70 | 180.70 | 180.70 | - |
|
Aug 21, 2026
|
180.70 | 180.70 | 180.70 | 180.70 | 180.70 | - |
|
Aug 20, 2026
|
180.70 | 180.70 | 180.70 | 180.70 | 180.70 | - |
|
Aug 19, 2026
|
180.70 | 180.70 | 180.70 | 180.70 | 180.70 | - |
|
Aug 18, 2026
|
180.70 | 180.70 | 180.70 | 180.70 | 180.70 | - |
|
Aug 17, 2026
|
180.70 | 180.70 | 180.70 | 180.70 | 180.70 | - |
|
Aug 14, 2026
|
180.70 | 180.70 | 180.70 | 180.70 | 180.70 | - |
|
Aug 13, 2026
|
180.70 | 180.70 | 180.70 | 180.70 | 180.70 | - |
|
Aug 12, 2026
|
180.70 | 180.70 | 180.70 | 180.70 | 180.70 | - |
|
Aug 11, 2026
|
180.70 | 180.70 | 180.70 | 180.70 | 180.70 | 100 |
|
Aug 10, 2026
|
183.10 | 183.10 | 183.10 | 183.10 | 183.10 | 1,400 |
|
Aug 7, 2026
|
186.40 | 186.40 | 186.40 | 186.40 | 186.40 | - |
|
Aug 6, 2026
|
186.40 | 186.40 | 186.40 | 186.40 | 186.40 | - |
|
Aug 5, 2026
|
186.40 | 186.40 | 186.40 | 186.40 | 186.40 | 400 |
|
Aug 4, 2026
|
173.84 | 173.84 | 173.84 | 173.84 | 173.84 | - |
|
Aug 3, 2026
|
173.84 | 173.84 | 173.84 | 173.84 | 173.84 | - |
|
Jul 31, 2026
|
173.84 | 173.84 | 173.84 | 173.84 | 173.84 | - |
|
Jul 30, 2026
|
173.84 | 173.84 | 173.84 | 173.84 | 173.84 | - |
|
Jul 29, 2026
|
173.84 | 173.84 | 173.84 | 173.84 | 173.84 | - |
|
Jul 28, 2026
|
173.84 | 173.84 | 173.84 | 173.84 | 173.84 | - |
|
Jul 27, 2026
|
173.84 | 173.84 | 173.84 | 173.84 | 173.84 | - |
|
Jul 24, 2026
|
173.84 | 173.84 | 173.84 | 173.84 | 173.84 | - |
|
Jul 23, 2026
|
173.84 | 173.84 | 173.84 | 173.84 | 173.84 | - |
|
Jul 22, 2026
|
173.84 | 173.84 | 173.84 | 173.84 | 173.84 | - |
|
Jul 21, 2026
|
173.84 | 173.84 | 173.84 | 173.84 | 173.84 | - |
|
Jul 20, 2026
|
173.84 | 173.84 | 173.84 | 173.84 | 173.84 | - |
|
Jul 17, 2026
|
173.84 | 173.84 | 173.84 | 173.84 | 173.84 | - |
|
Jul 16, 2026
|
166.15 | 173.84 | 166.15 | 173.84 | 173.84 | 6,600 |
|
Jul 15, 2026
|
163.50 | 163.50 | 163.50 | 163.50 | 163.50 | - |
|
Jul 14, 2026
|
163.50 | 163.50 | 163.50 | 163.50 | 163.50 | 100 |
|
Jul 13, 2026
|
168.00 | 168.00 | 168.00 | 168.00 | 168.00 | - |
|
Jul 10, 2026
|
168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 2,800 |
|
Jul 9, 2026
|
167.65 | 167.65 | 167.65 | 167.65 | 167.65 | - |
|
Jul 8, 2026
|
167.65 | 167.65 | 167.65 | 167.65 | 167.65 | - |
|
Jul 7, 2026
|
167.65 | 167.65 | 167.65 | 167.65 | 167.65 | - |
|
Jul 6, 2026
|
167.65 | 167.65 | 167.65 | 167.65 | 167.65 | 300 |
|
Jul 2, 2026
|
155.60 | 155.60 | 155.60 | 155.60 | 155.60 | - |
|
Jul 1, 2026
|
155.60 | 155.60 | 155.60 | 155.60 | 155.60 | - |
|
Jun 30, 2026
|
155.60 | 155.60 | 155.60 | 155.60 | 155.60 | - |
|
Jun 29, 2026
|
155.60 | 155.60 | 155.60 | 155.60 | 155.60 | 200 |
|
Jun 26, 2026
|
164.80 | 164.80 | 164.80 | 164.80 | 164.80 | - |
|
Jun 25, 2026
|
164.80 | 164.80 | 164.80 | 164.80 | 164.80 | - |
|
Jun 24, 2026
|
164.80 | 164.80 | 164.80 | 164.80 | 164.80 | 300 |
|
Jun 23, 2026
|
167.50 | 167.50 | 167.50 | 167.50 | 167.50 | - |
|
Jun 22, 2026
|
167.50 | 167.50 | 167.50 | 167.50 | 167.50 | - |
|
Jun 18, 2026
|
167.50 | 167.50 | 167.50 | 167.50 | 167.50 | - |
|
Jun 17, 2026
|
167.50 | 167.50 | 167.50 | 167.50 | 167.50 | - |
|
Jun 16, 2026
|
167.50 | 167.50 | 167.50 | 167.50 | 167.50 | - |
|
Jun 15, 2026
|
167.50 | 167.50 | 167.50 | 167.50 | 167.50 | - |
|
Jun 12, 2026
|
167.50 | 167.50 | 167.50 | 167.50 | 167.50 | - |
|
Jun 11, 2026
|
167.50 | 167.50 | 167.50 | 167.50 | 167.50 | - |
|
Jun 10, 2026
|
167.50 | 167.50 | 167.50 | 167.50 | 167.50 | 200 |
|
Jun 9, 2026
|
163.06 | 163.06 | 163.06 | 163.06 | 163.06 | - |
|
Jun 8, 2026
|
163.06 | 163.06 | 163.06 | 163.06 | 163.06 | - |
|
Jun 5, 2026
|
163.06 | 163.06 | 163.06 | 163.06 | 163.06 | - |
|
Jun 4, 2026
|
163.06 | 163.06 | 163.06 | 163.06 | 163.06 | - |
|
Jun 3, 2026
|
163.06 | 163.06 | 163.06 | 163.06 | 163.06 | - |
|
Jun 2, 2026
|
163.06 | 163.06 | 163.06 | 163.06 | 163.06 | 300 |
|
Jun 1, 2026
|
162.50 | 162.50 | 162.50 | 162.50 | 162.50 | 300 |
|
May 29, 2026
|
162.38 | 163.00 | 162.35 | 162.35 | 162.35 | 900 |
|
May 28, 2026
|
164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 100 |
|
May 27, 2026
|
174.07 | 174.07 | 174.07 | 174.07 | 174.07 | - |
|
May 26, 2026
|
174.07 | 174.07 | 174.07 | 174.07 | 174.07 | - |
|
May 22, 2026
|
174.07 | 174.07 | 174.07 | 174.07 | 174.07 | 1,300 |
|
May 21, 2026
|
177.10 | 177.10 | 177.10 | 177.10 | 177.10 | 100 |
|
May 20, 2026
|
171.70 | 171.70 | 171.70 | 171.70 | 171.70 | - |
|
May 19, 2026
|
171.70 | 171.70 | 171.70 | 171.70 | 171.70 | - |
|
May 18, 2026
|
171.70 | 171.70 | 171.70 | 171.70 | 171.70 | - |
|
May 15, 2026
|
171.70 | 171.70 | 171.70 | 171.70 | 171.70 | - |
|
May 14, 2026
|
171.70 | 171.70 | 171.70 | 171.70 | 171.70 | - |
|
May 13, 2026
|
171.70 | 171.70 | 171.70 | 171.70 | 171.70 | - |
|
May 12, 2026
|
171.70 | 171.70 | 171.70 | 171.70 | 171.70 | - |
|
May 11, 2026
|
171.70 | 171.70 | 171.70 | 171.70 | 171.70 | - |
|
May 8, 2026
|
171.70 | 171.70 | 171.70 | 171.70 | 171.70 | - |
|
May 7, 2026
|
171.70 | 171.70 | 171.70 | 171.70 | 171.70 | - |
|
May 6, 2026
|
171.70 | 171.70 | 171.70 | 171.70 | 171.70 | - |
|
May 5, 2026
|
171.70 | 171.70 | 171.70 | 171.70 | 171.70 | - |
|
May 4, 2026
|
171.70 | 171.70 | 171.70 | 171.70 | 171.70 | - |
|
May 1, 2026
|
171.70 | 171.70 | 171.70 | 171.70 | 171.70 | - |
|
Apr 30, 2026
|
171.70 | 171.70 | 171.70 | 171.70 | 171.70 | - |
|
Apr 29, 2026
|
171.70 | 171.70 | 171.70 | 171.70 | 171.70 | - |
|
Apr 28, 2026
|
171.70 | 171.70 | 171.70 | 171.70 | 171.70 | - |
|
Apr 27, 2026
|
171.70 | 171.70 | 171.70 | 171.70 | 171.70 | - |
|
Apr 24, 2026
|
171.70 | 171.70 | 171.70 | 171.70 | 171.70 | - |
|
Apr 23, 2026
|
171.70 | 171.70 | 171.70 | 171.70 | 171.70 | - |
|
Apr 22, 2026
|
171.70 | 171.70 | 171.70 | 171.70 | 171.70 | - |
|
Apr 21, 2026
|
171.70 | 171.70 | 171.70 | 171.70 | 171.70 | - |
|
Apr 20, 2026
|
171.70 | 171.70 | 171.70 | 171.70 | 171.70 | - |
|
Apr 17, 2026
|
171.70 | 171.70 | 171.70 | 171.70 | 171.70 | 700 |
|
Apr 16, 2026
|
157.90 | 157.90 | 157.90 | 157.90 | 157.90 | - |
|
Apr 15, 2026
|
157.90 | 157.90 | 157.90 | 157.90 | 157.90 | - |
|
Apr 14, 2026
|
157.90 | 157.90 | 157.90 | 157.90 | 157.90 | - |
|
Apr 13, 2026
|
157.90 | 157.90 | 157.90 | 157.90 | 157.90 | - |
|
Apr 10, 2026
|
157.90 | 157.90 | 157.90 | 157.90 | 157.90 | - |
|
Apr 9, 2026
|
157.90 | 157.90 | 157.90 | 157.90 | 157.90 | - |
|
Apr 8, 2026
|
157.90 | 157.90 | 157.90 | 157.90 | 157.90 | - |
|
Apr 7, 2026
|
157.90 | 157.90 | 157.90 | 157.90 | 157.90 | - |
|
Apr 6, 2026
|
157.90 | 157.90 | 157.90 | 157.90 | 157.90 | - |
|
Apr 2, 2026
|
157.90 | 157.90 | 157.90 | 157.90 | 157.90 | - |
|
Apr 1, 2026
|
157.90 | 157.90 | 157.90 | 157.90 | 157.90 | - |
|
Mar 31, 2026
|
157.90 | 157.90 | 157.90 | 157.90 | 157.90 | - |
|
Mar 30, 2026
|
157.90 | 157.90 | 157.90 | 157.90 | 157.90 | - |
|
Mar 27, 2026
|
157.90 | 157.90 | 157.90 | 157.90 | 157.90 | - |
|
Mar 26, 2026
|
157.90 | 157.90 | 157.90 | 157.90 | 157.90 | - |
|
Mar 25, 2026
|
157.90 | 157.90 | 157.90 | 157.90 | 157.90 | - |
|
Mar 24, 2026
|
157.90 | 157.90 | 157.90 | 157.90 | 157.90 | - |
|
Mar 23, 2026
|
157.90 | 157.90 | 157.90 | 157.90 | 157.90 | - |
|
Mar 20, 2026
|
157.90 | 157.90 | 157.90 | 157.90 | 157.90 | - |
|
Mar 19, 2026
|
157.90 | 157.90 | 157.90 | 157.90 | 157.90 | - |
|
Mar 18, 2026
|
157.90 | 157.90 | 157.90 | 157.90 | 157.90 | 300 |
|
Mar 17, 2026
|
154.45 | 154.45 | 154.45 | 154.45 | 154.45 | - |
|
Mar 16, 2026
|
154.45 | 154.45 | 154.45 | 154.45 | 154.45 | - |
|
Mar 13, 2026
|
154.45 | 154.45 | 154.45 | 154.45 | 154.45 | - |
|
Mar 12, 2026
|
154.45 | 154.45 | 154.45 | 154.45 | 154.45 | 200 |
|
Mar 11, 2026
|
158.44 | 158.44 | 158.44 | 158.44 | 158.44 | - |
|
Mar 10, 2026
|
158.44 | 158.44 | 158.44 | 158.44 | 158.44 | - |
|
Mar 9, 2026
|
158.44 | 158.44 | 158.44 | 158.44 | 158.44 | - |
|
Mar 6, 2026
|
158.44 | 158.44 | 158.44 | 158.44 | 158.44 | 500 |
|
Mar 5, 2026
|
164.15 | 164.15 | 164.15 | 164.15 | 164.15 | - |
|
Mar 4, 2026
|
164.15 | 164.15 | 164.15 | 164.15 | 164.15 | - |
|
Mar 3, 2026
|
164.15 | 164.15 | 164.15 | 164.15 | 164.15 | - |
|
Mar 2, 2026
|
164.15 | 164.15 | 164.15 | 164.15 | 164.15 | 300 |
|
Feb 27, 2026
|
151.60 | 151.60 | 151.60 | 151.60 | 151.60 | - |
|
Feb 26, 2026
|
151.60 | 151.60 | 151.60 | 151.60 | 151.60 | - |
|
Feb 25, 2026
|
151.60 | 151.60 | 151.60 | 151.60 | 151.60 | - |
|
Feb 24, 2026
|
151.60 | 151.60 | 151.60 | 151.60 | 151.60 | - |
|
Feb 23, 2026
|
149.45 | 151.60 | 149.45 | 151.60 | 151.60 | 700 |
|
Feb 20, 2026
|
149.00 | 149.00 | 149.00 | 149.00 | 149.00 | - |
|
Feb 19, 2026
|
149.00 | 149.00 | 149.00 | 149.00 | 149.00 | - |
|
Feb 18, 2026
|
150.15 | 150.15 | 149.00 | 149.00 | 149.00 | 300 |
|
Feb 17, 2026
|
148.16 | 148.16 | 148.16 | 148.16 | 148.16 | - |
|
Feb 13, 2026
|
151.20 | 151.20 | 148.16 | 148.16 | 148.16 | 300 |
|
Feb 12, 2026
|
148.25 | 148.25 | 147.72 | 147.72 | 147.72 | 200 |
|
Feb 11, 2026
|
136.80 | 136.80 | 136.80 | 136.80 | 136.80 | - |
|
Feb 10, 2026
|
136.80 | 136.80 | 136.80 | 136.80 | 136.80 | - |
|
Feb 9, 2026
|
136.80 | 136.80 | 136.80 | 136.80 | 136.80 | - |
|
Feb 6, 2026
|
136.80 | 136.80 | 136.80 | 136.80 | 136.80 | - |
|
Feb 5, 2026
|
136.80 | 136.80 | 136.80 | 136.80 | 136.80 | - |
|
Feb 4, 2026
|
136.80 | 136.80 | 136.80 | 136.80 | 136.80 | - |
|
Feb 3, 2026
|
136.80 | 136.80 | 136.80 | 136.80 | 136.80 | - |
|
Feb 2, 2026
|
136.80 | 136.80 | 136.80 | 136.80 | 136.80 | 200 |
|
Jan 30, 2026
|
142.50 | 142.50 | 142.50 | 142.50 | 142.50 | 200 |
|
Jan 29, 2026
|
140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - |
|
Jan 28, 2026
|
140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - |
|
Jan 27, 2026
|
140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - |
|
Jan 26, 2026
|
140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - |
|
Jan 23, 2026
|
140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - |
|
Jan 22, 2026
|
140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - |
|
Jan 21, 2026
|
140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - |
|
Jan 20, 2026
|
140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - |
|
Jan 16, 2026
|
140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - |
|
Jan 15, 2026
|
140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - |
|
Jan 14, 2026
|
141.50 | 141.50 | 140.00 | 140.00 | 140.00 | 3,300 |
|
Jan 13, 2026
|
144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 300 |
|
Jan 12, 2026
|
146.24 | 146.24 | 146.24 | 146.24 | 146.24 | - |
|
Jan 9, 2026
|
146.24 | 146.24 | 146.24 | 146.24 | 146.24 | - |
|
Jan 8, 2026
|
146.24 | 146.24 | 146.24 | 146.24 | 146.24 | - |
|
Jan 7, 2026
|
146.24 | 146.24 | 146.24 | 146.24 | 146.24 | 500 |
|
Jan 6, 2026
|
147.35 | 147.35 | 147.35 | 147.35 | 147.35 | - |
|
Jan 5, 2026
|
147.35 | 147.35 | 147.35 | 147.35 | 147.35 | - |
|
Jan 2, 2026
|
147.35 | 147.35 | 147.35 | 147.35 | 147.35 | - |
|
Dec 31, 2025
|
147.35 | 147.35 | 147.35 | 147.35 | 147.35 | - |
|
Dec 30, 2025
|
147.35 | 147.35 | 147.35 | 147.35 | 147.35 | 100 |
|
Dec 29, 2025
|
148.94 | 148.94 | 148.94 | 148.94 | 148.94 | - |
|
Dec 26, 2025
|
148.94 | 148.94 | 148.94 | 148.94 | 148.94 | 300 |
|
Dec 24, 2025
|
148.58 | 148.58 | 148.58 | 148.58 | 148.58 | - |
|
Dec 23, 2025
|
148.58 | 148.58 | 148.58 | 148.58 | 148.58 | - |
|
Dec 22, 2025
|
148.58 | 148.58 | 148.58 | 148.58 | 148.58 | - |
|
Dec 19, 2025
|
148.68 | 148.68 | 148.58 | 148.58 | 148.58 | 900 |
|
Dec 18, 2025
|
151.40 | 151.40 | 151.40 | 151.40 | 151.40 | - |
|
Dec 17, 2025
|
151.40 | 151.40 | 151.40 | 151.40 | 151.40 | - |
|
Dec 16, 2025
|
151.40 | 151.40 | 151.40 | 151.40 | 151.40 | - |
|
Dec 15, 2025
|
151.40 | 151.40 | 151.40 | 151.40 | 151.40 | - |
|
Dec 12, 2025
|
151.40 | 151.40 | 151.40 | 151.40 | 151.40 | - |
|
Dec 11, 2025
|
151.40 | 151.40 | 151.40 | 151.40 | 151.40 | - |
|
Dec 10, 2025
|
151.40 | 151.40 | 151.40 | 151.40 | 151.40 | - |
|
Dec 9, 2025
|
151.40 | 151.40 | 151.40 | 151.40 | 151.40 | - |
|
Dec 8, 2025
|
151.40 | 151.40 | 151.40 | 151.40 | 151.40 | 600 |
|
Dec 5, 2025
|
148.95 | 148.95 | 148.95 | 148.95 | 148.95 | - |
|
Dec 4, 2025
|
148.95 | 148.95 | 148.95 | 148.95 | 148.95 | - |
|
Dec 3, 2025
|
148.95 | 148.95 | 148.95 | 148.95 | 148.95 | - |
|
Dec 2, 2025
|
148.95 | 148.95 | 148.95 | 148.95 | 148.95 | - |
|
Dec 1, 2025
|
148.95 | 148.95 | 148.95 | 148.95 | 148.95 | - |
|
Nov 28, 2025
|
148.95 | 148.95 | 148.95 | 148.95 | 148.95 | - |
|
Nov 26, 2025
|
148.95 | 148.95 | 148.95 | 148.95 | 148.95 | - |
|
Nov 25, 2025
|
148.95 | 148.95 | 148.95 | 148.95 | 148.95 | - |
|
Nov 24, 2025
|
148.95 | 148.95 | 148.95 | 148.95 | 148.95 | - |
|
Nov 21, 2025
|
148.25 | 148.95 | 148.25 | 148.95 | 148.95 | 300 |
|
Nov 20, 2025
|
148.25 | 148.25 | 148.25 | 148.25 | 148.25 | - |
|
Nov 19, 2025
|
142.95 | 148.25 | 142.95 | 148.25 | 148.25 | 3,100 |
|
Nov 18, 2025
|
145.50 | 145.50 | 145.50 | 145.50 | 145.50 | - |
|
Nov 17, 2025
|
145.25 | 145.50 | 145.25 | 145.50 | 145.50 | 300 |
|
Nov 14, 2025
|
149.20 | 149.20 | 149.20 | 149.20 | 149.20 | 200 |
|
Nov 13, 2025
|
143.50 | 143.50 | 143.50 | 143.50 | 143.50 | - |
|
Nov 12, 2025
|
143.50 | 143.50 | 143.50 | 143.50 | 143.50 | - |
|
Nov 11, 2025
|
143.50 | 143.50 | 143.50 | 143.50 | 143.50 | - |
|
Nov 10, 2025
|
143.50 | 143.50 | 143.50 | 143.50 | 143.50 | - |
|
Nov 7, 2025
|
143.50 | 143.50 | 143.50 | 143.50 | 143.50 | - |
|
Nov 6, 2025
|
143.50 | 143.50 | 143.50 | 143.50 | 143.50 | - |
|
Nov 5, 2025
|
143.50 | 143.50 | 143.50 | 143.50 | 143.50 | - |
|
Nov 4, 2025
|
143.50 | 143.50 | 143.50 | 143.50 | 143.50 | - |
|
Nov 3, 2025
|
143.50 | 143.50 | 143.50 | 143.50 | 143.50 | - |
|
Oct 31, 2025
|
143.50 | 143.50 | 143.50 | 143.50 | 143.50 | - |
