NYSE - Delayed Quote
USD
Eaton Vance Senior Income Trust (EVF)
4.8400
-0.0100
(-0.21%)
At close: October 30 at 4:00:03 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
4.8400
4.8400
4.8100
4.8400
4.8400
29,700
Oct 29, 2026
4.7900
4.8500
4.7900
4.8500
4.8500
37,000
Oct 28, 2026
4.7800
4.8100
4.7700
4.8100
4.8100
91,000
Oct 27, 2026
4.7400
4.8100
4.7400
4.7800
4.7800
121,200
Oct 26, 2026
4.7800
4.8000
4.7400
4.8000
4.8000
113,800
Oct 23, 2026
4.7800
4.7800
4.7000
4.7700
4.7700
69,600
Oct 22, 2026
4.7800
4.7800
4.7600
4.7700
4.7700
53,200
Oct 21, 2026
4.8100
4.8100
4.7800
4.8100
4.8100
51,300
Oct 20, 2026
4.7700
4.8000
4.7700
4.7900
4.7900
69,100
Oct 19, 2026
4.7900
4.8000
4.7800
4.7900
4.7900
92,200
Oct 16, 2026
4.7800
4.8000
4.7800
4.8000
4.8000
50,400
Oct 15, 2026
4.7900
4.8100
4.7700
4.8000
4.8000
57,200
Oct 14, 2026
0.032
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 14, 2026
4.8100
4.8100
4.7900
4.8100
4.8100
52,900
Oct 13, 2026
4.8300
4.8400
4.8300
4.8300
4.7980
47,700
Oct 12, 2026
4.8500
4.8500
4.8400
4.8500
4.8179
53,200
Oct 9, 2026
4.8200
4.8500
4.8200
4.8300
4.7980
35,800
Oct 8, 2026
4.8300
4.8500
4.8100
4.8300
4.7980
22,200
Oct 7, 2026
4.8700
4.8700
4.8400
4.8500
4.8179
16,400
Oct 6, 2026
4.8600
4.8700
4.8400
4.8700
4.8377
47,300
Oct 5, 2026
4.8600
4.8600
4.8300
4.8400
4.8079
108,700
Oct 2, 2026
4.8500
4.8600
4.8500
4.8600
4.8278
58,900
Oct 1, 2026
4.8400
4.8500
4.8300
4.8400
4.8079
38,000
Sep 30, 2026
4.8300
4.8700
4.8300
4.8500
4.8179
93,500
Sep 29, 2026
4.8300
4.8600
4.8200
4.8300
4.7980
52,700
Sep 28, 2026
4.8600
4.8600
4.8300
4.8500
4.8179
52,400
Sep 25, 2026
4.8400
4.8800
4.8300
4.8700
4.8377
64,700
Sep 24, 2026
4.8300
4.8500
4.8100
4.8300
4.7980
111,000
Sep 23, 2026
4.8500
4.8700
4.8400
4.8700
4.8377
55,200
Sep 22, 2026
4.8500
4.8700
4.8500
4.8500
4.8179
66,400
Sep 21, 2026
4.8400
4.8700
4.8400
4.8500
4.8179
68,600
Sep 18, 2026
4.8500
4.8700
4.8500
4.8500
4.8179
60,700
Sep 17, 2026
4.8700
4.9100
4.8600
4.8600
4.8278
125,500
Sep 16, 2026
4.8700
4.8800
4.8600
4.8700
4.8377
64,800
Sep 15, 2026
4.8700
4.8900
4.8600
4.8700
4.8377
61,500
Sep 14, 2026
0.033
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 14, 2026
4.9100
4.9100
4.8700
4.8700
4.8377
95,700
Sep 11, 2026
4.9500
4.9600
4.9100
4.9500
4.8844
117,800
Sep 10, 2026
4.9400
4.9700
4.9100
4.9300
4.8647
71,300
Sep 9, 2026
4.9400
4.9500
4.9400
4.9400
4.8746
27,500
Sep 8, 2026
4.9600
4.9700
4.9400
4.9400
4.8746
40,600
Sep 4, 2026
4.9400
4.9500
4.9400
4.9400
4.8746
34,900
Sep 3, 2026
4.9500
4.9600
4.9400
4.9500
4.8844
40,100
Sep 2, 2026
4.9500
4.9700
4.9400
4.9600
4.8943
47,500
Sep 1, 2026
4.9700
4.9700
4.9300
4.9400
4.8746
61,300
Aug 31, 2026
4.9500
4.9700
4.9500
4.9700
4.9042
103,600
Aug 28, 2026
4.9700
4.9700
4.9600
4.9700
4.9042
8,900
Aug 27, 2026
4.9500
4.9600
4.9500
4.9500
4.8844
22,800
Aug 26, 2026
4.9800
5.0700
4.9400
4.9600
4.8943
58,200
Aug 25, 2026
4.9700
5.0000
4.9500
4.9600
4.8943
87,000
Aug 24, 2026
4.9700
4.9700
4.9400
4.9500
4.8844
45,900
Aug 21, 2026
4.9700
4.9700
4.9400
4.9500
4.8844
65,100
Aug 20, 2026
4.9500
4.9800
4.9100
4.9600
4.8943
71,800
Aug 19, 2026
4.9800
4.9900
4.9500
4.9700
4.9042
42,600
Aug 18, 2026
5.0100
5.0100
4.9800
4.9900
4.9239
25,700
Aug 17, 2026
5.0200
5.0200
4.9800
4.9900
4.9239
32,600
Aug 14, 2026
5.0300
5.0300
4.9800
4.9900
4.9239
32,700
Aug 13, 2026
0.032
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 13, 2026
4.9800
5.0200
4.9800
5.0000
4.9338
20,400
Aug 12, 2026
5.0700
5.0700
5.0200
5.0200
4.9219
32,400
Aug 11, 2026
5.0400
5.0900
5.0200
5.0300
4.9317
72,700
Aug 10, 2026
4.9900
5.0600
4.9900
5.0400
4.9415
135,700
Aug 7, 2026
4.9900
4.9900
4.9600
4.9800
4.8827
45,600
Aug 6, 2026
4.9800
5.0000
4.9600
4.9800
4.8827
27,100
Aug 5, 2026
5.0000
5.0000
4.9600
4.9900
4.8925
14,800
Aug 4, 2026
4.9800
4.9900
4.9700
4.9900
4.8925
65,700
Aug 3, 2026
4.9800
4.9800
4.9200
4.9700
4.8729
54,300
Jul 31, 2026
4.9600
4.9800
4.9400
4.9700
4.8729
46,600
Jul 30, 2026
4.9500
4.9700
4.9500
4.9600
4.8631
24,500
Jul 29, 2026
4.9500
4.9600
4.9500
4.9600
4.8631
83,500
Jul 28, 2026
4.9700
4.9700
4.9500
4.9500
4.8533
39,900
Jul 27, 2026
4.9900
4.9900
4.9500
4.9600
4.8631
53,400
Jul 24, 2026
4.9900
4.9900
4.9600
4.9700
4.8729
43,000
Jul 23, 2026
4.9900
4.9900
4.9600
4.9700
4.8729
38,300
Jul 22, 2026
4.9600
5.0000
4.9600
4.9900
4.8925
85,600
Jul 21, 2026
4.9600
4.9900
4.9600
4.9700
4.8729
43,600
Jul 20, 2026
4.9500
4.9900
4.9500
4.9600
4.8631
125,200
Jul 17, 2026
4.9500
4.9700
4.9300
4.9600
4.8631
49,900
Jul 16, 2026
4.9800
4.9800
4.9600
4.9700
4.8729
40,400
Jul 15, 2026
4.9700
5.0000
4.9400
4.9700
4.8729
119,500
Jul 14, 2026
0.032
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 14, 2026
4.9800
4.9900
4.9600
4.9700
4.8729
58,200
Jul 13, 2026
4.9700
4.9900
4.9700
4.9900
4.8611
45,500
Jul 10, 2026
4.9900
4.9900
4.9800
4.9800
4.8514
38,200
Jul 9, 2026
4.9700
4.9900
4.9700
4.9800
4.8514
77,200
Jul 8, 2026
5.0000
5.0000
4.9700
4.9800
4.8514
71,800
Jul 7, 2026
5.0000
5.0000
4.9500
4.9900
4.8611
47,900
Jul 6, 2026
4.9700
5.0000
4.9700
5.0000
4.8709
52,500
Jul 2, 2026
4.9800
5.0000
4.9800
4.9800
4.8514
37,400
Jul 1, 2026
4.9700
5.0000
4.9700
4.9900
4.8611
41,000
Jun 30, 2026
4.9700
5.0000
4.9600
4.9800
4.8514
66,900
Jun 29, 2026
4.9900
4.9900
4.9700
4.9900
4.8611
59,300
Jun 26, 2026
4.9800
5.0400
4.9700
4.9800
4.8514
77,500
Jun 25, 2026
4.9900
4.9900
4.9700
4.9800
4.8514
92,400
Jun 24, 2026
4.9900
4.9900
4.9500
4.9700
4.8416
55,900
Jun 23, 2026
4.9700
4.9900
4.9500
4.9800
4.8514
54,700
Jun 22, 2026
4.9700
4.9800
4.9600
4.9700
4.8416
45,400
Jun 18, 2026
4.9600
4.9900
4.9600
4.9700
4.8416
29,600
Jun 17, 2026
4.9700
4.9900
4.9600
4.9700
4.8416
64,600
Jun 16, 2026
4.9600
4.9900
4.9600
4.9800
4.8514
69,200
Jun 15, 2026
4.9700
5.0000
4.9500
4.9700
4.8416
54,400
Jun 12, 2026
0.031
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 12, 2026
4.9300
4.9900
4.9300
4.9600
4.8319
71,100
Jun 11, 2026
4.9800
5.0000
4.9800
4.9800
4.8212
27,800
Jun 10, 2026
5.0000
5.0100
4.9900
5.0000
4.8406
25,200
Jun 9, 2026
5.0000
5.0000
4.9800
5.0000
4.8406
62,100
Jun 8, 2026
4.9800
5.0100
4.9600
4.9800
4.8212
108,400
Jun 5, 2026
4.9600
5.0300
4.9500
4.9600
4.8018
33,200
Jun 4, 2026
4.9700
4.9900
4.9700
4.9800
4.8212
6,200
Jun 3, 2026
4.9900
5.0000
4.9700
4.9800
4.8212
69,900
Jun 2, 2026
4.9700
5.0000
4.9700
4.9800
4.8212
46,900
Jun 1, 2026
4.9600
4.9900
4.9600
4.9600
4.8018
33,800
May 29, 2026
4.9900
5.0000
4.9700
4.9700
4.8115
44,000
May 28, 2026
4.9600
5.0000
4.9500
4.9800
4.8212
80,200
May 27, 2026
4.9700
4.9900
4.9700
4.9800
4.8212
62,200
May 26, 2026
5.0100
5.0100
4.9700
4.9900
4.8309
44,500
May 22, 2026
4.9700
4.9900
4.9600
4.9800
4.8212
35,900
May 21, 2026
4.9700
4.9800
4.9400
4.9700
4.8115
34,600
May 20, 2026
4.9600
4.9800
4.9400
4.9700
4.8115
55,200
May 19, 2026
4.9500
4.9600
4.9400
4.9500
4.7921
36,300
May 18, 2026
4.9500
4.9500
4.9300
4.9500
4.7921
95,300
May 15, 2026
4.9500
4.9700
4.9200
4.9300
4.7728
72,200
May 14, 2026
0.032
Dividend
Dividends on any given ex-date include regular and any special dividends
May 14, 2026
4.9800
5.0000
4.9500
4.9700
4.8115
73,200
May 13, 2026
4.9900
5.0100
4.9800
4.9900
4.7999
60,300
May 12, 2026
4.9900
4.9900
4.9700
4.9800
4.7903
52,300
May 11, 2026
4.9800
5.0100
4.9800
4.9800
4.7903
42,200
May 8, 2026
4.9800
5.0100
4.9800
5.0000
4.8095
88,400
May 7, 2026
4.9900
5.0100
4.9900
4.9900
4.7999
33,800
May 6, 2026
5.0100
5.0100
4.9800
4.9900
4.7999
71,600
May 5, 2026
4.9900
4.9900
4.9600
4.9900
4.7999
280,900
May 4, 2026
5.0000
5.0000
4.9600
4.9700
4.7807
109,700
May 1, 2026
4.9600
5.0000
4.9600
4.9800
4.7903
86,700
Apr 30, 2026
4.9400
4.9900
4.9300
4.9800
4.7903
110,500
Apr 29, 2026
4.9500
4.9700
4.9300
4.9300
4.7422
276,600
Apr 28, 2026
4.9600
4.9700
4.9200
4.9500
4.7614
162,300
Apr 27, 2026
4.9700
5.0000
4.9500
4.9600
4.7710
89,300
Apr 24, 2026
4.9800
5.0200
4.9500
4.9700
4.7807
35,600
Apr 23, 2026
4.9500
5.0000
4.9500
4.9500
4.7614
68,600
Apr 22, 2026
5.0100
5.0200
4.9700
4.9700
4.7807
75,100
Apr 21, 2026
5.0100
5.0300
4.9800
4.9800
4.7903
153,300
Apr 20, 2026
5.0000
5.0300
5.0000
5.0100
4.8191
65,500
Apr 17, 2026
5.0400
5.0600
4.9900
5.0200
4.8287
107,300
Apr 16, 2026
5.0000
5.0300
4.9900
5.0000
4.8095
20,500
Apr 15, 2026
5.0000
5.0200
4.9900
5.0100
4.8191
28,200
Apr 14, 2026
0.033
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 14, 2026
4.9900
5.0200
4.9800
5.0200
4.8287
31,000
Apr 13, 2026
5.0000
5.0000
4.9900
5.0000
4.7778
37,800
Apr 10, 2026
5.0100
5.0200
4.9700
4.9800
4.7587
95,300
Apr 9, 2026
5.0400
5.0700
4.9800
5.0200
4.7969
88,800
Apr 8, 2026
4.9800
5.0400
4.9800
5.0200
4.7969
83,000
Apr 7, 2026
4.9400
4.9500
4.9200
4.9500
4.7300
17,000
Apr 6, 2026
4.9000
4.9400
4.9000
4.9200
4.7013
35,300
Apr 2, 2026
4.9600
4.9600
4.9000
4.9200
4.7013
77,600
Apr 1, 2026
4.9700
5.0200
4.9700
5.0000
4.7778
59,400
Mar 31, 2026
4.8600
4.9900
4.8600
4.9900
4.7682
100,600
Mar 30, 2026
4.8500
4.8800
4.8500
4.8600
4.6440
93,400
Mar 27, 2026
4.9000
4.9400
4.8500
4.8500
4.6344
135,800
Mar 26, 2026
4.9700
5.0000
4.9100
4.9300
4.7109
69,800
Mar 25, 2026
5.0100
5.0300
4.9700
4.9900
4.7682
72,600
Mar 24, 2026
4.9700
5.0000
4.9700
4.9800
4.7587
45,600
Mar 23, 2026
4.9900
5.0400
4.9700
4.9900
4.7682
49,800
Mar 20, 2026
4.9600
5.0000
4.9500
4.9900
4.7682
189,900
Mar 19, 2026
4.9800
5.0000
4.9400
4.9400
4.7204
57,400
Mar 18, 2026
4.9900
5.0100
4.9600
4.9900
4.7682
58,500
Mar 17, 2026
4.9800
4.9900
4.9500
4.9800
4.7587
41,100
Mar 16, 2026
4.9500
4.9800
4.9500
4.9600
4.7395
64,000
Mar 13, 2026
0.039
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 13, 2026
4.9600
4.9900
4.9500
4.9500
4.7300
57,200
Mar 12, 2026
4.9700
5.0300
4.9700
5.0100
4.7501
126,600
Mar 11, 2026
5.0300
5.0300
4.9900
5.0000
4.7406
66,200
Mar 10, 2026
5.0000
5.0200
4.9700
5.0100
4.7501
103,900
Mar 9, 2026
5.0200
5.0200
4.9600
4.9800
4.7216
95,600
Mar 6, 2026
5.0500
5.0600
5.0200
5.0200
4.7595
87,000
Mar 5, 2026
5.0800
5.1000
5.0500
5.0800
4.8164
95,600
Mar 4, 2026
5.0400
5.0900
5.0400
5.0800
4.8164
61,400
Mar 3, 2026
5.1000
5.1200
5.0300
5.0400
4.7785
168,500
Mar 2, 2026
5.0800
5.1400
5.0600
5.1100
4.8449
126,700
Feb 27, 2026
5.1300
5.1500
5.0800
5.0900
4.8259
87,500
Feb 26, 2026
5.1600
5.1800
5.1400
5.1400
4.8733
56,500
Feb 25, 2026
5.1900
5.2100
5.1600
5.1700
4.9018
129,000
Feb 24, 2026
5.1900
5.2000
5.1500
5.1700
4.9018
141,000
Feb 23, 2026
5.2100
5.2200
5.1600
5.1700
4.9018
120,300
Feb 20, 2026
5.2100
5.2500
5.2100
5.2200
4.9492
27,800
Feb 19, 2026
5.2600
5.2600
5.2200
5.2300
4.9586
29,300
Feb 18, 2026
5.2500
5.2600
5.2300
5.2400
4.9681
58,200
Feb 17, 2026
5.2500
5.2700
5.2400
5.2500
4.9776
71,500
Feb 13, 2026
0.039
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 13, 2026
5.2400
5.2700
5.2400
5.2500
4.9776
108,500
Feb 12, 2026
5.2900
5.3100
5.2700
5.2700
4.9596
91,600
Feb 11, 2026
5.3000
5.3000
5.2700
5.2800
4.9690
22,100
Feb 10, 2026
5.2600
5.3000
5.2500
5.2800
4.9690
105,100
Feb 9, 2026
5.2500
5.2800
5.2500
5.2600
4.9502
120,800
Feb 6, 2026
5.2800
5.2800
5.2600
5.2700
4.9596
83,200
Feb 5, 2026
5.2800
5.2900
5.2500
5.2500
4.9408
72,300
Feb 4, 2026
5.2900
5.3000
5.2500
5.2700
4.9596
90,100
Feb 3, 2026
5.3000
5.3100
5.2600
5.2700
4.9596
157,900
Feb 2, 2026
5.3100
5.3200
5.2800
5.3100
4.9972
60,400
Jan 30, 2026
5.3100
5.3100
5.2900
5.3100
4.9972
20,300
Jan 29, 2026
5.3200
5.3400
5.2900
5.3300
5.0161
95,600
Jan 28, 2026
5.3400
5.3400
5.2800
5.3400
5.0255
108,300
Jan 27, 2026
5.2900
5.3200
5.2900
5.3100
4.9972
185,800
Jan 26, 2026
5.3600
5.3600
5.3000
5.3000
4.9878
186,200
Jan 23, 2026
5.3100
5.3500
5.3100
5.3500
5.0349
176,100
Jan 22, 2026
5.3400
5.3400
5.3100
5.3100
4.9972
55,700
Jan 21, 2026
5.3200
5.3400
5.3200
5.3300
5.0161
42,800
Jan 20, 2026
5.2800
5.3200
5.2800
5.3100
4.9972
99,200
Jan 16, 2026
5.3200
5.3200
5.2900
5.3000
4.9878
64,300
Jan 15, 2026
5.3500
5.3500
5.3000
5.3100
4.9972
69,300
Jan 14, 2026
0.039
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 14, 2026
5.3500
5.3500
5.3100
5.3300
5.0161
56,300
Jan 13, 2026
5.3700
5.3800
5.3500
5.3700
5.0170
44,000
Jan 12, 2026
5.3400
5.3700
5.3300
5.3600
5.0077
134,300
Jan 9, 2026
5.3300
5.3400
5.3100
5.3300
4.9796
137,600
Jan 8, 2026
5.3000
5.3700
5.2800
5.3700
5.0170
315,200
Jan 7, 2026
5.2700
5.3000
5.2700
5.3000
4.9516
203,500
Jan 6, 2026
5.2900
5.3000
5.2500
5.2900
4.9423
301,700
Jan 5, 2026
5.2800
5.2900
5.2700
5.2900
4.9423
70,300
Jan 2, 2026
5.2900
5.2900
5.2400
5.2700
4.9236
338,500
Dec 31, 2025
5.2700
5.2900
5.2700
5.2700
4.9236
153,600
Dec 30, 2025
5.2800
5.3000
5.2800
5.2900
4.9423
150,100
Dec 29, 2025
5.3000
5.3100
5.2800
5.2900
4.9423
161,200
Dec 26, 2025
5.3000
5.3200
5.2900
5.3000
4.9516
127,100
Dec 24, 2025
5.3000
5.3100
5.2900
5.3100
4.9609
69,000
Dec 23, 2025
5.3000
5.3100
5.2800
5.2800
4.9329
110,400
Dec 22, 2025
5.2800
5.2900
5.2600
5.2900
4.9423
174,300
Dec 19, 2025
5.2700
5.2800
5.2500
5.2700
4.9236
144,400
Dec 18, 2025
5.2900
5.2900
5.2500
5.2600
4.9142
57,300
Dec 17, 2025
5.2700
5.2900
5.2700
5.2700
4.9236
92,500
Dec 16, 2025
5.3000
5.3100
5.2700
5.2700
4.9236
130,700
Dec 15, 2025
5.3000
5.3100
5.2700
5.2900
4.9423
124,600
Dec 12, 2025
0.039
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 12, 2025
5.2800
5.3100
5.2800
5.2800
4.9329
51,000
Dec 11, 2025
5.3400
5.3400
5.3200
5.3300
4.9432
77,600
Dec 10, 2025
5.3300
5.3400
5.3300
5.3400
4.9525
61,500
Dec 9, 2025
5.3300
5.3400
5.3300
5.3300
4.9432
42,100
Dec 8, 2025
5.3400
5.3500
5.3300
5.3300
4.9432
59,500
Dec 5, 2025
5.3400
5.3700
5.3400
5.3400
4.9525
59,900
Dec 4, 2025
5.3600
5.3600
5.3300
5.3500
4.9617
41,800
Dec 3, 2025
5.3400
5.3500
5.3300
5.3400
4.9525
83,200
Dec 2, 2025
5.3400
5.3600
5.3300
5.3400
4.9525
59,200
Dec 1, 2025
5.3400
5.3600
5.3300
5.3300
4.9432
104,500
Nov 28, 2025
5.3200
5.3800
5.3200
5.3700
4.9803
133,500
Nov 26, 2025
5.3500
5.3800
5.3300
5.3700
4.9803
131,200
Nov 25, 2025
5.3100
5.3500
5.3100
5.3300
4.9432
113,800
Nov 24, 2025
5.2700
5.3100
5.2700
5.2900
4.9061
66,800
Nov 21, 2025
5.2500
5.3000
5.2500
5.2600
4.8783
93,100
Nov 20, 2025
5.3100
5.3200
5.2600
5.2700
4.8875
107,600
Nov 19, 2025
5.3300
5.3400
5.3000
5.3000
4.9154
143,000
Nov 18, 2025
5.3500
5.3700
5.3400
5.3400
4.9525
92,100
Nov 17, 2025
5.3700
5.3900
5.3600
5.3700
4.9803
95,800
Nov 14, 2025
5.4000
5.4000
5.3700
5.3700
4.9803
54,400
Nov 13, 2025
0.039
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 13, 2025
5.4100
5.4300
5.3800
5.3900
4.9988
53,000
Nov 12, 2025
5.4200
5.4500
5.4200
5.4300
4.9998
58,300
Nov 11, 2025
5.4000
5.4400
5.4000
5.4100
4.9813
63,400
Nov 10, 2025
5.4300
5.4400
5.3800
5.4100
4.9813
97,200
Nov 7, 2025
5.4000
5.4500
5.4000
5.4000
4.9721
45,300
Nov 6, 2025
5.4500
5.4600
5.4100
5.4300
4.9998
54,900
Nov 5, 2025
5.4300
5.4600
5.4100
5.4400
5.0090
188,900
Nov 4, 2025
5.4200
5.4300
5.3900
5.4100
4.9813
37,600
Nov 3, 2025
5.4400
5.4400
5.4000
5.4000
4.9721
48,600
Oct 31, 2025
5.4100
5.4400
5.4100
5.4200
4.9906
85,000
