OTC Markets OTCPK - Delayed Quote
USD
Evolution AB (publ) (EVGGF)
83.11
0.00
(0.00%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
83.11 | 83.11 | 83.11 | 83.11 | 83.11 | - |
|
Oct 29, 2026
|
83.11 | 83.11 | 83.11 | 83.11 | 83.11 | - |
|
Oct 28, 2026
|
83.11 | 83.11 | 83.11 | 83.11 | 83.11 | - |
|
Oct 27, 2026
|
83.11 | 83.11 | 83.11 | 83.11 | 83.11 | - |
|
Oct 26, 2026
|
83.11 | 83.11 | 83.11 | 83.11 | 83.11 | 100 |
|
Oct 23, 2026
|
81.97 | 81.97 | 81.97 | 81.97 | 81.97 | - |
|
Oct 22, 2026
|
81.97 | 81.97 | 81.97 | 81.97 | 81.97 | - |
|
Oct 21, 2026
|
81.97 | 81.97 | 81.97 | 81.97 | 81.97 | 100 |
|
Oct 20, 2026
|
79.49 | 79.49 | 79.49 | 79.49 | 79.49 | - |
|
Oct 19, 2026
|
79.49 | 79.49 | 79.49 | 79.49 | 79.49 | - |
|
Oct 16, 2026
|
79.49 | 79.49 | 79.49 | 79.49 | 79.49 | 1,300 |
|
Oct 15, 2026
|
80.08 | 80.08 | 80.08 | 80.08 | 80.08 | - |
|
Oct 14, 2026
|
80.08 | 80.08 | 80.08 | 80.08 | 80.08 | - |
|
Oct 13, 2026
|
80.08 | 80.08 | 80.08 | 80.08 | 80.08 | 100 |
|
Oct 12, 2026
|
81.32 | 81.32 | 81.32 | 81.32 | 81.32 | - |
|
Oct 9, 2026
|
81.32 | 81.32 | 81.32 | 81.32 | 81.32 | - |
|
Oct 8, 2026
|
81.32 | 81.32 | 81.32 | 81.32 | 81.32 | 100 |
|
Oct 7, 2026
|
82.13 | 82.13 | 82.13 | 82.13 | 82.13 | 100 |
|
Oct 6, 2026
|
79.05 | 79.05 | 79.05 | 79.05 | 79.05 | - |
|
Oct 5, 2026
|
79.05 | 79.05 | 79.05 | 79.05 | 79.05 | 100 |
|
Oct 2, 2026
|
78.50 | 78.84 | 78.49 | 78.84 | 78.84 | 1,000 |
|
Oct 1, 2026
|
77.61 | 77.61 | 77.61 | 77.61 | 77.61 | - |
|
Sep 30, 2026
|
77.61 | 77.61 | 77.61 | 77.61 | 77.61 | 400 |
|
Sep 29, 2026
|
78.60 | 78.60 | 78.60 | 78.60 | 78.60 | 100 |
|
Sep 28, 2026
|
82.41 | 82.41 | 82.41 | 82.41 | 82.41 | - |
|
Sep 25, 2026
|
82.41 | 82.41 | 82.41 | 82.41 | 82.41 | 300 |
|
Sep 24, 2026
|
83.45 | 83.45 | 83.45 | 83.45 | 83.45 | 100 |
|
Sep 23, 2026
|
86.50 | 86.95 | 86.50 | 86.95 | 86.95 | 200 |
|
Sep 22, 2026
|
88.04 | 88.04 | 88.04 | 88.04 | 88.04 | - |
|
Sep 21, 2026
|
88.04 | 88.04 | 88.04 | 88.04 | 88.04 | 100 |
|
Sep 18, 2026
|
91.29 | 91.29 | 91.29 | 91.29 | 91.29 | - |
|
Sep 17, 2026
|
91.29 | 91.29 | 91.29 | 91.29 | 91.29 | - |
|
Sep 16, 2026
|
91.29 | 91.29 | 91.29 | 91.29 | 91.29 | 100 |
|
Sep 15, 2026
|
91.00 | 91.00 | 91.00 | 91.00 | 91.00 | - |
|
Sep 14, 2026
|
91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 100 |
|
Sep 11, 2026
|
88.97 | 90.97 | 88.97 | 89.77 | 89.77 | 300 |
|
Sep 10, 2026
|
91.03 | 91.03 | 91.03 | 91.03 | 91.03 | - |
|
Sep 9, 2026
|
91.03 | 91.03 | 91.03 | 91.03 | 91.03 | - |
|
Sep 8, 2026
|
90.00 | 91.03 | 90.00 | 91.03 | 91.03 | 100 |
|
Sep 4, 2026
|
88.42 | 88.42 | 88.42 | 88.42 | 88.42 | 100 |
|
Sep 3, 2026
|
86.16 | 87.50 | 86.16 | 87.50 | 87.50 | 800 |
|
Sep 2, 2026
|
86.16 | 86.16 | 86.16 | 86.16 | 86.16 | 100 |
|
Sep 1, 2026
|
86.36 | 86.36 | 86.36 | 86.36 | 86.36 | - |
|
Aug 31, 2026
|
86.36 | 86.36 | 86.36 | 86.36 | 86.36 | - |
|
Aug 28, 2026
|
86.36 | 86.36 | 86.36 | 86.36 | 86.36 | - |
|
Aug 27, 2026
|
87.00 | 87.00 | 86.36 | 86.36 | 86.36 | 800 |
|
Aug 26, 2026
|
89.48 | 89.48 | 89.48 | 89.48 | 89.48 | - |
|
Aug 25, 2026
|
89.48 | 89.48 | 89.48 | 89.48 | 89.48 | 100 |
|
Aug 24, 2026
|
84.05 | 84.05 | 84.05 | 84.05 | 84.05 | - |
|
Aug 21, 2026
|
84.05 | 84.05 | 84.05 | 84.05 | 84.05 | - |
|
Aug 20, 2026
|
84.05 | 84.05 | 84.05 | 84.05 | 84.05 | 100 |
|
Aug 19, 2026
|
82.00 | 82.00 | 80.92 | 81.65 | 81.65 | 1,000 |
|
Aug 18, 2026
|
78.61 | 78.61 | 78.61 | 78.61 | 78.61 | - |
|
Aug 17, 2026
|
78.61 | 78.61 | 78.61 | 78.61 | 78.61 | - |
|
Aug 14, 2026
|
78.61 | 78.61 | 78.61 | 78.61 | 78.61 | 100 |
|
Aug 13, 2026
|
77.47 | 77.47 | 77.47 | 77.47 | 77.47 | - |
|
Aug 12, 2026
|
79.00 | 79.00 | 77.47 | 77.47 | 77.47 | 100 |
|
Aug 11, 2026
|
79.42 | 79.42 | 79.42 | 79.42 | 79.42 | - |
|
Aug 10, 2026
|
79.42 | 79.42 | 79.42 | 79.42 | 79.42 | - |
|
Aug 7, 2026
|
79.42 | 79.42 | 79.42 | 79.42 | 79.42 | - |
|
Aug 6, 2026
|
79.42 | 79.42 | 79.42 | 79.42 | 79.42 | - |
|
Aug 5, 2026
|
77.66 | 79.42 | 77.66 | 79.42 | 79.42 | 100 |
|
Aug 4, 2026
|
78.31 | 78.31 | 78.31 | 78.31 | 78.31 | 300 |
|
Aug 3, 2026
|
76.51 | 76.51 | 76.51 | 76.51 | 76.51 | 100 |
|
Jul 31, 2026
|
78.48 | 78.48 | 78.48 | 78.48 | 78.48 | - |
|
Jul 30, 2026
|
78.48 | 78.48 | 78.48 | 78.48 | 78.48 | - |
|
Jul 29, 2026
|
78.48 | 78.48 | 78.48 | 78.48 | 78.48 | 100 |
|
Jul 28, 2026
|
75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 2,600 |
|
Jul 27, 2026
|
75.95 | 78.69 | 74.95 | 78.44 | 78.44 | 600 |
|
Jul 24, 2026
|
70.88 | 70.88 | 70.88 | 70.88 | 70.88 | 900 |
|
Jul 23, 2026
|
70.83 | 70.83 | 70.83 | 70.83 | 70.83 | - |
|
Jul 22, 2026
|
70.83 | 70.83 | 70.83 | 70.83 | 70.83 | 100 |
|
Jul 21, 2026
|
71.21 | 71.21 | 71.21 | 71.21 | 71.21 | 100 |
|
Jul 20, 2026
|
73.88 | 73.88 | 73.88 | 73.88 | 73.88 | - |
|
Jul 17, 2026
|
73.88 | 73.88 | 73.88 | 73.88 | 73.88 | - |
|
Jul 16, 2026
|
72.34 | 73.93 | 72.34 | 73.88 | 73.88 | 300 |
|
Jul 15, 2026
|
70.81 | 70.81 | 70.81 | 70.81 | 70.81 | - |
|
Jul 14, 2026
|
70.81 | 70.81 | 70.81 | 70.81 | 70.81 | - |
|
Jul 13, 2026
|
70.81 | 70.81 | 70.81 | 70.81 | 70.81 | - |
|
Jul 10, 2026
|
70.81 | 70.81 | 70.81 | 70.81 | 70.81 | 100 |
|
Jul 9, 2026
|
69.41 | 69.41 | 69.41 | 69.41 | 69.41 | - |
|
Jul 8, 2026
|
69.41 | 69.41 | 69.41 | 69.41 | 69.41 | - |
|
Jul 7, 2026
|
69.41 | 69.41 | 69.41 | 69.41 | 69.41 | - |
|
Jul 6, 2026
|
67.70 | 69.41 | 67.69 | 69.41 | 69.41 | 8,600 |
|
Jul 2, 2026
|
68.39 | 68.39 | 68.39 | 68.39 | 68.39 | - |
|
Jul 1, 2026
|
68.69 | 68.71 | 67.78 | 68.39 | 68.39 | 300 |
|
Jun 30, 2026
|
66.96 | 66.96 | 66.96 | 66.96 | 66.96 | - |
|
Jun 29, 2026
|
66.96 | 66.96 | 66.96 | 66.96 | 66.96 | - |
|
Jun 26, 2026
|
66.83 | 66.96 | 66.83 | 66.96 | 66.96 | 200 |
|
Jun 25, 2026
|
69.64 | 69.64 | 69.64 | 69.64 | 69.64 | - |
|
Jun 24, 2026
|
70.10 | 70.10 | 68.95 | 69.64 | 69.64 | 6,700 |
|
Jun 23, 2026
|
70.89 | 71.05 | 70.89 | 71.05 | 71.05 | 200 |
|
Jun 22, 2026
|
73.19 | 73.19 | 70.95 | 70.95 | 70.95 | 300 |
|
Jun 18, 2026
|
73.92 | 73.92 | 73.92 | 73.92 | 73.92 | - |
|
Jun 17, 2026
|
73.92 | 73.92 | 73.92 | 73.92 | 73.92 | 100 |
|
Jun 16, 2026
|
75.86 | 77.35 | 75.86 | 77.35 | 77.35 | 100 |
|
Jun 15, 2026
|
76.95 | 76.95 | 76.95 | 76.95 | 76.95 | - |
|
Jun 12, 2026
|
76.95 | 76.95 | 76.95 | 76.95 | 76.95 | - |
|
Jun 11, 2026
|
76.95 | 76.95 | 76.95 | 76.95 | 76.95 | - |
|
Jun 10, 2026
|
76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 100 |
|
Jun 9, 2026
|
74.58 | 74.58 | 74.58 | 74.58 | 74.58 | - |
|
Jun 8, 2026
|
73.75 | 74.58 | 73.75 | 74.58 | 74.58 | 200 |
|
Jun 5, 2026
|
76.25 | 76.25 | 76.25 | 76.25 | 76.25 | - |
|
Jun 4, 2026
|
74.69 | 76.25 | 74.69 | 76.25 | 76.25 | 100 |
|
Jun 3, 2026
|
72.91 | 72.91 | 72.91 | 72.91 | 72.91 | 100 |
|
Jun 2, 2026
|
75.40 | 75.63 | 75.30 | 75.63 | 75.63 | 400 |
|
Jun 1, 2026
|
75.40 | 75.40 | 75.40 | 75.40 | 75.40 | - |
|
May 29, 2026
|
75.40 | 75.40 | 75.40 | 75.40 | 75.40 | 600 |
|
May 28, 2026
|
76.29 | 76.29 | 76.29 | 76.29 | 76.29 | - |
|
May 27, 2026
|
76.29 | 76.29 | 76.29 | 76.29 | 76.29 | - |
|
May 26, 2026
|
76.29 | 76.29 | 76.29 | 76.29 | 76.29 | - |
|
May 22, 2026
|
76.29 | 76.29 | 76.29 | 76.29 | 76.29 | - |
|
May 21, 2026
|
76.29 | 76.29 | 76.29 | 76.29 | 76.29 | - |
|
May 20, 2026
|
76.83 | 78.50 | 76.29 | 76.29 | 76.29 | 100 |
|
May 19, 2026
|
73.23 | 75.50 | 73.23 | 74.80 | 74.80 | 16,600 |
|
May 18, 2026
|
70.08 | 70.23 | 70.08 | 70.23 | 70.23 | 100 |
|
May 15, 2026
|
68.96 | 68.96 | 68.96 | 68.96 | 68.96 | 600 |
|
May 14, 2026
|
68.11 | 68.11 | 68.11 | 68.11 | 68.11 | - |
|
May 13, 2026
|
68.11 | 68.11 | 68.11 | 68.11 | 68.11 | - |
|
May 12, 2026
|
68.12 | 68.12 | 68.11 | 68.11 | 68.11 | 100 |
|
May 11, 2026
|
69.72 | 69.72 | 69.72 | 69.72 | 69.72 | - |
|
May 8, 2026
|
68.89 | 69.72 | 68.52 | 69.72 | 69.72 | 400 |
|
May 7, 2026
|
68.33 | 68.33 | 68.33 | 68.33 | 68.33 | 100 |
|
May 6, 2026
|
69.09 | 69.70 | 69.09 | 69.70 | 69.70 | 200 |
|
May 5, 2026
|
68.92 | 68.92 | 68.92 | 68.92 | 68.92 | - |
|
May 4, 2026
|
66.93 | 68.92 | 66.93 | 68.92 | 68.92 | 100 |
|
May 1, 2026
|
69.24 | 69.38 | 69.24 | 69.38 | 69.38 | 100 |
|
Apr 30, 2026
|
67.04 | 67.04 | 67.04 | 67.04 | 67.04 | - |
|
Apr 29, 2026
|
67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 100 |
|
Apr 28, 2026
|
69.99 | 69.99 | 69.68 | 69.68 | 69.68 | 300 |
|
Apr 27, 2026
|
69.10 | 69.60 | 69.00 | 69.60 | 69.60 | 100 |
|
Apr 24, 2026
|
68.60 | 69.82 | 68.60 | 69.82 | 69.82 | 200 |
|
Apr 23, 2026
|
68.06 | 68.06 | 68.06 | 68.06 | 68.06 | - |
|
Apr 22, 2026
|
68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 200 |
|
Apr 21, 2026
|
67.96 | 68.36 | 67.96 | 67.96 | 67.96 | 100 |
|
Apr 20, 2026
|
70.48 | 71.51 | 70.28 | 71.51 | 71.51 | 100 |
|
Apr 17, 2026
|
72.27 | 72.27 | 72.27 | 72.27 | 72.27 | 100 |
|
Apr 16, 2026
|
68.78 | 68.78 | 68.78 | 68.78 | 68.78 | - |
|
Apr 15, 2026
|
67.24 | 68.78 | 67.24 | 68.78 | 68.78 | 500 |
|
Apr 14, 2026
|
66.73 | 67.16 | 66.24 | 66.24 | 66.24 | 100 |
|
Apr 13, 2026
|
65.38 | 65.38 | 65.36 | 65.36 | 65.36 | 100 |
|
Apr 10, 2026
|
63.59 | 63.59 | 63.59 | 63.59 | 63.59 | 1,800 |
|
Apr 9, 2026
|
66.09 | 66.09 | 66.09 | 66.09 | 66.09 | - |
|
Apr 8, 2026
|
66.09 | 66.09 | 66.09 | 66.09 | 66.09 | 100 |
|
Apr 7, 2026
|
65.18 | 65.39 | 65.18 | 65.39 | 65.39 | 200 |
|
Apr 6, 2026
|
62.47 | 63.01 | 62.47 | 63.01 | 63.01 | 100 |
|
Apr 2, 2026
|
63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 100 |
|
Apr 1, 2026
|
63.48 | 64.61 | 63.48 | 64.61 | 64.61 | 100 |
|
Mar 31, 2026
|
61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 100 |
|
Mar 30, 2026
|
58.74 | 59.69 | 58.74 | 59.69 | 59.69 | 100 |
|
Mar 27, 2026
|
59.80 | 59.80 | 58.40 | 58.40 | 58.40 | 100 |
|
Mar 26, 2026
|
60.33 | 60.33 | 60.33 | 60.33 | 60.33 | - |
|
Mar 25, 2026
|
62.90 | 63.10 | 60.33 | 60.33 | 60.33 | 300 |
|
Mar 24, 2026
|
61.37 | 62.56 | 61.37 | 62.22 | 62.22 | 200 |
|
Mar 23, 2026
|
64.97 | 64.97 | 62.76 | 62.76 | 62.76 | 400 |
|
Mar 20, 2026
|
62.10 | 63.96 | 61.63 | 61.82 | 61.82 | 309,500 |
|
Mar 19, 2026
|
61.50 | 63.15 | 61.50 | 63.12 | 63.12 | 65,400 |
|
Mar 18, 2026
|
61.72 | 62.47 | 59.84 | 60.50 | 60.50 | 1,200 |
|
Mar 17, 2026
|
65.28 | 65.28 | 62.95 | 63.51 | 63.51 | 117,600 |
|
Mar 16, 2026
|
63.76 | 64.01 | 61.78 | 61.78 | 61.78 | 3,900 |
|
Mar 13, 2026
|
64.73 | 64.73 | 62.89 | 62.89 | 62.89 | 2,000 |
|
Mar 12, 2026
|
65.61 | 66.34 | 64.64 | 64.64 | 64.64 | 2,600 |
|
Mar 11, 2026
|
62.49 | 62.96 | 62.33 | 62.33 | 62.33 | 3,200 |
|
Mar 10, 2026
|
63.51 | 63.78 | 62.37 | 63.31 | 63.31 | 2,200 |
|
Mar 9, 2026
|
62.31 | 62.94 | 61.00 | 62.16 | 62.16 | 9,300 |
|
Mar 6, 2026
|
62.88 | 62.88 | 60.69 | 62.12 | 62.12 | 8,100 |
|
Mar 5, 2026
|
60.20 | 60.69 | 59.01 | 59.67 | 59.67 | 16,400 |
|
Mar 4, 2026
|
58.86 | 60.58 | 58.86 | 60.03 | 60.03 | 8,800 |
|
Mar 3, 2026
|
59.00 | 59.00 | 57.79 | 58.71 | 58.71 | 11,200 |
|
Mar 2, 2026
|
59.26 | 60.65 | 59.23 | 59.49 | 59.49 | 13,600 |
|
Feb 27, 2026
|
61.30 | 61.30 | 59.80 | 60.70 | 60.70 | 14,400 |
|
Feb 26, 2026
|
60.65 | 61.85 | 60.50 | 61.65 | 61.65 | 14,200 |
|
Feb 25, 2026
|
58.64 | 59.86 | 58.58 | 59.42 | 59.42 | 1,300 |
|
Feb 24, 2026
|
57.50 | 58.31 | 57.46 | 58.14 | 58.14 | 9,800 |
|
Feb 23, 2026
|
59.51 | 59.51 | 56.15 | 56.75 | 56.75 | 5,600 |
|
Feb 20, 2026
|
58.39 | 60.28 | 57.81 | 60.16 | 60.16 | 2,700 |
|
Feb 19, 2026
|
58.67 | 60.40 | 58.60 | 59.60 | 59.60 | 8,900 |
|
Feb 18, 2026
|
60.27 | 60.65 | 58.57 | 60.38 | 60.38 | 2,100 |
|
Feb 17, 2026
|
58.25 | 60.55 | 58.06 | 58.06 | 58.06 | 6,200 |
|
Feb 13, 2026
|
59.00 | 61.18 | 58.15 | 58.29 | 58.29 | 2,300 |
|
Feb 12, 2026
|
62.75 | 62.75 | 60.00 | 62.45 | 62.45 | 3,000 |
|
Feb 11, 2026
|
65.30 | 65.30 | 62.10 | 65.25 | 65.25 | 400 |
|
Feb 10, 2026
|
64.46 | 66.35 | 64.05 | 66.35 | 66.35 | 4,600 |
|
Feb 9, 2026
|
62.44 | 64.55 | 62.23 | 63.45 | 63.45 | 4,100 |
|
Feb 6, 2026
|
60.65 | 63.53 | 60.48 | 63.53 | 63.53 | 1,400 |
|
Feb 5, 2026
|
63.20 | 63.97 | 60.10 | 60.10 | 60.10 | 3,900 |
|
Feb 4, 2026
|
66.43 | 66.43 | 64.39 | 64.39 | 64.39 | 5,200 |
|
Feb 3, 2026
|
64.75 | 65.59 | 62.36 | 62.36 | 62.36 | 2,100 |
|
Feb 2, 2026
|
63.00 | 65.94 | 62.61 | 65.93 | 65.93 | 1,000 |
|
Jan 30, 2026
|
68.49 | 68.49 | 63.90 | 67.22 | 67.22 | 1,800 |
|
Jan 29, 2026
|
68.90 | 68.90 | 65.79 | 68.15 | 68.15 | 3,200 |
|
Jan 28, 2026
|
65.61 | 68.85 | 64.75 | 64.96 | 64.96 | 500 |
|
Jan 27, 2026
|
65.95 | 69.14 | 65.67 | 68.74 | 68.74 | 1,200 |
|
Jan 26, 2026
|
65.83 | 68.40 | 65.27 | 68.13 | 68.13 | 3,900 |
|
Jan 23, 2026
|
67.22 | 67.90 | 64.85 | 65.56 | 65.56 | 4,200 |
|
Jan 22, 2026
|
64.15 | 66.62 | 64.15 | 66.43 | 66.43 | 1,300 |
|
Jan 21, 2026
|
64.14 | 66.60 | 63.08 | 66.60 | 66.60 | 900 |
|
Jan 20, 2026
|
63.39 | 66.65 | 63.39 | 63.59 | 63.59 | 12,400 |
|
Jan 16, 2026
|
64.22 | 66.55 | 64.22 | 64.45 | 64.45 | 9,800 |
|
Jan 15, 2026
|
66.07 | 66.29 | 64.80 | 66.29 | 66.29 | 1,000 |
|
Jan 14, 2026
|
67.34 | 67.34 | 62.99 | 63.44 | 63.44 | 4,300 |
|
Jan 13, 2026
|
65.97 | 68.73 | 65.78 | 68.73 | 68.73 | 7,000 |
|
Jan 12, 2026
|
66.69 | 69.34 | 66.69 | 68.13 | 68.13 | 8,700 |
|
Jan 9, 2026
|
68.71 | 69.04 | 66.29 | 69.04 | 69.04 | 6,300 |
|
Jan 8, 2026
|
67.67 | 67.67 | 65.28 | 67.49 | 67.49 | 3,200 |
|
Jan 7, 2026
|
69.46 | 69.47 | 66.02 | 69.47 | 69.47 | 1,000 |
|
Jan 6, 2026
|
68.72 | 69.10 | 66.42 | 68.72 | 68.72 | 4,000 |
|
Jan 5, 2026
|
69.38 | 69.38 | 66.13 | 69.00 | 69.00 | 15,200 |
|
Jan 2, 2026
|
71.19 | 71.19 | 66.42 | 68.29 | 68.29 | 4,900 |
|
Dec 31, 2025
|
68.38 | 70.11 | 67.20 | 70.11 | 70.11 | 700 |
|
Dec 30, 2025
|
70.15 | 70.15 | 67.64 | 68.00 | 68.00 | 2,000 |
|
Dec 29, 2025
|
69.95 | 70.06 | 67.53 | 67.71 | 67.71 | 9,700 |
|
Dec 26, 2025
|
68.00 | 68.50 | 66.25 | 67.43 | 67.43 | 7,500 |
|
Dec 24, 2025
|
66.42 | 67.75 | 66.12 | 66.12 | 66.12 | 1,500 |
|
Dec 23, 2025
|
67.02 | 67.86 | 66.93 | 67.08 | 67.08 | 5,000 |
|
Dec 22, 2025
|
68.00 | 68.00 | 66.14 | 66.46 | 66.46 | 8,600 |
|
Dec 19, 2025
|
66.58 | 68.59 | 66.54 | 67.04 | 67.04 | 5,500 |
|
Dec 18, 2025
|
66.20 | 68.49 | 66.20 | 66.37 | 66.37 | 4,100 |
|
Dec 17, 2025
|
68.23 | 69.50 | 67.61 | 68.46 | 68.46 | 4,600 |
|
Dec 16, 2025
|
70.00 | 70.00 | 67.57 | 68.44 | 68.44 | 7,200 |
|
Dec 15, 2025
|
69.52 | 69.55 | 66.73 | 68.43 | 68.43 | 12,000 |
|
Dec 12, 2025
|
67.09 | 69.44 | 66.59 | 68.33 | 68.33 | 5,700 |
|
Dec 11, 2025
|
68.39 | 69.30 | 66.83 | 67.16 | 67.16 | 7,800 |
|
Dec 10, 2025
|
67.72 | 69.70 | 66.56 | 67.28 | 67.28 | 25,200 |
|
Dec 9, 2025
|
68.61 | 69.00 | 66.90 | 67.16 | 67.16 | 7,000 |
|
Dec 8, 2025
|
66.03 | 68.00 | 65.75 | 66.90 | 66.90 | 148,800 |
|
Dec 5, 2025
|
67.43 | 67.82 | 65.36 | 67.66 | 67.66 | 10,000 |
|
Dec 4, 2025
|
66.80 | 68.87 | 65.78 | 66.54 | 66.54 | 5,300 |
|
Dec 3, 2025
|
67.00 | 68.65 | 66.62 | 67.50 | 67.50 | 11,000 |
|
Dec 2, 2025
|
67.54 | 69.65 | 67.35 | 67.85 | 67.85 | 5,900 |
|
Dec 1, 2025
|
69.79 | 69.80 | 67.53 | 68.11 | 68.11 | 6,100 |
|
Nov 28, 2025
|
68.00 | 69.17 | 67.38 | 68.30 | 68.30 | 5,000 |
|
Nov 26, 2025
|
69.02 | 69.02 | 66.83 | 67.33 | 67.33 | 4,800 |
|
Nov 25, 2025
|
67.50 | 67.50 | 65.83 | 66.00 | 66.00 | 3,700 |
|
Nov 24, 2025
|
65.43 | 68.00 | 65.00 | 67.86 | 67.86 | 6,800 |
|
Nov 21, 2025
|
68.18 | 68.22 | 65.31 | 67.95 | 67.95 | 6,200 |
|
Nov 20, 2025
|
65.35 | 67.95 | 64.24 | 66.86 | 66.86 | 4,600 |
|
Nov 19, 2025
|
68.47 | 68.65 | 65.10 | 65.50 | 65.50 | 22,100 |
|
Nov 18, 2025
|
67.30 | 67.30 | 64.63 | 65.09 | 65.09 | 6,000 |
|
Nov 17, 2025
|
66.60 | 67.95 | 64.75 | 66.29 | 66.29 | 10,200 |
|
Nov 14, 2025
|
68.43 | 68.55 | 66.22 | 68.55 | 68.55 | 4,300 |
|
Nov 13, 2025
|
67.93 | 69.11 | 66.90 | 68.97 | 68.97 | 4,700 |
|
Nov 12, 2025
|
68.21 | 69.14 | 68.11 | 68.19 | 68.19 | 1,700 |
|
Nov 11, 2025
|
70.51 | 70.51 | 68.34 | 69.33 | 69.33 | 102,000 |
|
Nov 10, 2025
|
68.30 | 69.48 | 67.09 | 68.58 | 68.58 | 4,900 |
|
Nov 7, 2025
|
66.65 | 68.25 | 65.18 | 66.25 | 66.25 | 2,200 |
|
Nov 6, 2025
|
64.98 | 67.58 | 64.60 | 65.61 | 65.61 | 2,200 |
|
Nov 5, 2025
|
67.45 | 67.45 | 64.66 | 64.90 | 64.90 | 6,000 |
|
Nov 4, 2025
|
67.61 | 67.61 | 64.85 | 64.85 | 64.85 | 5,400 |
|
Nov 3, 2025
|
67.15 | 69.56 | 66.98 | 68.33 | 68.33 | 7,400 |
|
Oct 31, 2025
|
69.45 | 69.45 | 65.75 | 65.90 | 65.90 | 8,000 |
