NasdaqGS - Delayed Quote
USD
EVgo, Inc. (EVGO)
1.5100
+0.0700
(+4.86%)
At close: September 4 at 4:00:01 PM EDT
1.5200
+0.0100
(+0.66%)
After hours: September 4 at 7:31:15 PM EDT
Trade EVgo on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Sep 4, 2026
|
1.4200 | 1.5200 | 1.4180 | 1.5100 | 1.5100 | 7,067,100 |
|
Sep 3, 2026
|
1.2800 | 1.4700 | 1.2700 | 1.4400 | 1.4400 | 9,321,200 |
|
Sep 2, 2026
|
1.2700 | 1.2900 | 1.2300 | 1.2500 | 1.2500 | 3,898,300 |
|
Sep 1, 2026
|
1.3200 | 1.3250 | 1.2600 | 1.2700 | 1.2700 | 4,302,800 |
|
Aug 31, 2026
|
1.3800 | 1.3890 | 1.3200 | 1.3400 | 1.3400 | 3,951,600 |
|
Aug 28, 2026
|
1.4400 | 1.4500 | 1.3700 | 1.3800 | 1.3800 | 3,689,100 |
|
Aug 27, 2026
|
1.4600 | 1.4950 | 1.4200 | 1.4350 | 1.4350 | 3,896,900 |
|
Aug 26, 2026
|
1.5000 | 1.5000 | 1.4500 | 1.4600 | 1.4600 | 2,346,500 |
|
Aug 25, 2026
|
1.5050 | 1.5150 | 1.4800 | 1.4900 | 1.4900 | 1,562,100 |
|
Aug 24, 2026
|
1.4900 | 1.5100 | 1.4700 | 1.4800 | 1.4800 | 1,578,600 |
|
Aug 21, 2026
|
1.4700 | 1.5150 | 1.4310 | 1.5100 | 1.5100 | 2,951,400 |
|
Aug 20, 2026
|
1.4900 | 1.5000 | 1.4000 | 1.4600 | 1.4600 | 4,870,700 |
|
Aug 19, 2026
|
1.5200 | 1.5400 | 1.4900 | 1.5300 | 1.5300 | 2,048,500 |
|
Aug 18, 2026
|
1.5400 | 1.5400 | 1.4700 | 1.5000 | 1.5000 | 2,903,500 |
|
Aug 17, 2026
|
1.6700 | 1.6700 | 1.5300 | 1.5500 | 1.5500 | 3,023,100 |
|
Aug 14, 2026
|
1.6400 | 1.6900 | 1.5700 | 1.6500 | 1.6500 | 3,577,700 |
|
Aug 13, 2026
|
1.5800 | 1.6500 | 1.5750 | 1.6500 | 1.6500 | 1,989,200 |
|
Aug 12, 2026
|
1.6200 | 1.6450 | 1.5700 | 1.5800 | 1.5800 | 2,287,900 |
|
Aug 11, 2026
|
1.6100 | 1.6600 | 1.5700 | 1.6000 | 1.6000 | 3,276,600 |
|
Aug 10, 2026
|
1.6400 | 1.6850 | 1.5500 | 1.5900 | 1.5900 | 3,354,800 |
|
Aug 7, 2026
|
1.5400 | 1.6300 | 1.4400 | 1.6200 | 1.6200 | 5,569,600 |
|
Aug 6, 2026
|
1.5400 | 1.5900 | 1.4800 | 1.5200 | 1.5200 | 4,673,200 |
|
Aug 5, 2026
|
1.5200 | 1.6400 | 1.5000 | 1.5300 | 1.5300 | 9,752,300 |
|
Aug 4, 2026
|
1.6300 | 1.7700 | 1.6200 | 1.7300 | 1.7300 | 3,864,700 |
|
Aug 3, 2026
|
1.5900 | 1.6500 | 1.5700 | 1.6100 | 1.6100 | 1,878,200 |
|
Jul 31, 2026
|
1.6900 | 1.6900 | 1.5500 | 1.5800 | 1.5800 | 2,780,500 |
|
Jul 30, 2026
|
1.5800 | 1.6700 | 1.5700 | 1.6700 | 1.6700 | 2,434,800 |
|
Jul 29, 2026
|
1.6200 | 1.6250 | 1.5400 | 1.5500 | 1.5500 | 3,958,700 |
|
Jul 28, 2026
|
1.5300 | 1.6350 | 1.5300 | 1.6300 | 1.6300 | 4,567,300 |
|
Jul 27, 2026
|
1.4500 | 1.5750 | 1.4400 | 1.5600 | 1.5600 | 5,651,700 |
|
Jul 24, 2026
|
1.5200 | 1.5200 | 1.4100 | 1.4200 | 1.4200 | 3,717,200 |
|
Jul 23, 2026
|
1.5400 | 1.5800 | 1.5100 | 1.5100 | 1.5100 | 2,625,000 |
|
Jul 22, 2026
|
1.6000 | 1.6200 | 1.5200 | 1.5800 | 1.5800 | 4,665,300 |
|
Jul 21, 2026
|
1.6400 | 1.6700 | 1.6000 | 1.6000 | 1.6000 | 3,529,600 |
|
Jul 20, 2026
|
1.6900 | 1.7100 | 1.6600 | 1.6700 | 1.6700 | 2,081,400 |
|
Jul 17, 2026
|
1.7000 | 1.7600 | 1.6800 | 1.6800 | 1.6800 | 2,066,600 |
|
Jul 16, 2026
|
1.7600 | 1.8000 | 1.7000 | 1.7300 | 1.7300 | 3,599,100 |
|
Jul 15, 2026
|
1.7900 | 1.8200 | 1.7400 | 1.7700 | 1.7700 | 2,459,400 |
|
Jul 14, 2026
|
1.7600 | 1.8100 | 1.7510 | 1.7600 | 1.7600 | 2,290,700 |
|
Jul 13, 2026
|
1.7800 | 1.8000 | 1.7000 | 1.7300 | 1.7300 | 3,488,400 |
|
Jul 10, 2026
|
1.8000 | 1.8200 | 1.7700 | 1.8100 | 1.8100 | 2,250,100 |
|
Jul 9, 2026
|
1.8400 | 1.8450 | 1.7700 | 1.7900 | 1.7900 | 2,825,700 |
|
Jul 8, 2026
|
1.7900 | 1.8500 | 1.7700 | 1.8300 | 1.8300 | 2,754,200 |
|
Jul 7, 2026
|
1.9300 | 1.9300 | 1.8100 | 1.8200 | 1.8200 | 4,944,300 |
|
Jul 6, 2026
|
1.8800 | 1.9800 | 1.8500 | 1.9600 | 1.9600 | 3,153,200 |
|
Jul 2, 2026
|
1.9200 | 1.9400 | 1.8300 | 1.8700 | 1.8700 | 2,682,200 |
|
Jul 1, 2026
|
1.8900 | 1.9800 | 1.8600 | 1.8900 | 1.8900 | 2,744,600 |
|
Jun 30, 2026
|
1.8700 | 1.9600 | 1.8350 | 1.9100 | 1.9100 | 3,483,200 |
|
Jun 29, 2026
|
1.7800 | 1.9050 | 1.7700 | 1.8800 | 1.8800 | 4,318,600 |
|
Jun 26, 2026
|
1.7550 | 1.7750 | 1.7100 | 1.7600 | 1.7600 | 7,424,900 |
|
Jun 25, 2026
|
1.8000 | 1.8200 | 1.7600 | 1.7700 | 1.7700 | 3,103,200 |
|
Jun 24, 2026
|
1.9000 | 1.9100 | 1.7700 | 1.8000 | 1.8000 | 4,015,500 |
|
Jun 23, 2026
|
1.8900 | 1.9600 | 1.8900 | 1.9100 | 1.9100 | 3,104,700 |
|
Jun 22, 2026
|
1.9300 | 1.9950 | 1.8900 | 1.9400 | 1.9400 | 4,110,300 |
|
Jun 18, 2026
|
1.9250 | 1.9750 | 1.9000 | 1.9400 | 1.9400 | 4,567,600 |
|
Jun 17, 2026
|
2.0100 | 2.0200 | 1.8700 | 1.8900 | 1.8900 | 5,004,400 |
|
Jun 16, 2026
|
2.0300 | 2.0900 | 1.9900 | 2.0000 | 2.0000 | 3,031,900 |
|
Jun 15, 2026
|
2.0600 | 2.1100 | 1.9900 | 2.0400 | 2.0400 | 2,883,500 |
|
Jun 12, 2026
|
2.0100 | 2.0650 | 1.9700 | 2.0000 | 2.0000 | 2,689,000 |
|
Jun 11, 2026
|
1.8900 | 1.9900 | 1.8700 | 1.9800 | 1.9800 | 3,646,300 |
|
Jun 10, 2026
|
1.9000 | 1.9500 | 1.8700 | 1.8900 | 1.8900 | 3,209,700 |
|
Jun 9, 2026
|
2.0800 | 2.1200 | 1.9000 | 1.9200 | 1.9200 | 7,132,500 |
|
Jun 8, 2026
|
2.1500 | 2.1600 | 2.0600 | 2.0800 | 2.0800 | 2,198,300 |
|
Jun 5, 2026
|
2.4700 | 2.4700 | 2.1200 | 2.1250 | 2.1250 | 4,304,400 |
|
Jun 4, 2026
|
2.2700 | 2.5100 | 2.2600 | 2.4900 | 2.4900 | 8,990,100 |
|
Jun 3, 2026
|
2.3400 | 2.3400 | 2.2100 | 2.3000 | 2.3000 | 3,487,900 |
|
Jun 2, 2026
|
2.4300 | 2.5500 | 2.3000 | 2.3800 | 2.3800 | 6,544,100 |
|
Jun 1, 2026
|
2.2300 | 2.4400 | 2.1900 | 2.4300 | 2.4300 | 6,961,100 |
|
May 29, 2026
|
2.1600 | 2.2900 | 2.1200 | 2.2200 | 2.2200 | 4,736,800 |
|
May 28, 2026
|
2.0500 | 2.1900 | 2.0200 | 2.1600 | 2.1600 | 4,319,700 |
|
May 27, 2026
|
1.9500 | 2.1000 | 1.9400 | 2.0600 | 2.0600 | 5,303,300 |
|
May 26, 2026
|
1.9200 | 2.0350 | 1.9000 | 1.9400 | 1.9400 | 3,113,400 |
|
May 22, 2026
|
1.8800 | 1.9150 | 1.8600 | 1.8800 | 1.8800 | 3,141,800 |
|
May 21, 2026
|
1.8300 | 1.9400 | 1.8250 | 1.8800 | 1.8800 | 5,108,400 |
|
May 20, 2026
|
1.8100 | 1.9400 | 1.7800 | 1.8400 | 1.8400 | 3,156,900 |
|
May 19, 2026
|
1.8900 | 1.9000 | 1.8100 | 1.8200 | 1.8200 | 2,579,800 |
|
May 18, 2026
|
1.9000 | 1.9300 | 1.8500 | 1.9200 | 1.9200 | 6,685,800 |
|
May 15, 2026
|
1.9000 | 1.9400 | 1.8600 | 1.9000 | 1.9000 | 3,107,200 |
|
May 14, 2026
|
1.9600 | 2.0000 | 1.9250 | 1.9400 | 1.9400 | 2,462,000 |
|
May 13, 2026
|
1.9100 | 1.9800 | 1.8500 | 1.9500 | 1.9500 | 3,264,300 |
|
May 12, 2026
|
1.9800 | 2.0100 | 1.9000 | 1.9200 | 1.9200 | 3,982,000 |
|
May 11, 2026
|
1.9500 | 2.1100 | 1.9250 | 1.9800 | 1.9800 | 5,527,300 |
|
May 8, 2026
|
1.9150 | 2.0300 | 1.8700 | 1.9700 | 1.9700 | 4,196,000 |
|
May 7, 2026
|
1.9100 | 1.9800 | 1.8750 | 1.9000 | 1.9000 | 4,490,400 |
|
May 6, 2026
|
2.1400 | 2.2900 | 1.9300 | 1.9400 | 1.9400 | 6,989,800 |
|
May 5, 2026
|
2.1100 | 2.2700 | 2.0300 | 2.1000 | 2.1000 | 6,022,200 |
|
May 4, 2026
|
2.1600 | 2.2100 | 2.0800 | 2.1700 | 2.1700 | 4,426,700 |
|
May 1, 2026
|
2.1100 | 2.1700 | 2.0900 | 2.1700 | 2.1700 | 2,392,200 |
|
Apr 30, 2026
|
2.1200 | 2.1600 | 2.0900 | 2.1000 | 2.1000 | 4,250,900 |
|
Apr 29, 2026
|
2.1200 | 2.1200 | 2.0600 | 2.1000 | 2.1000 | 3,410,800 |
|
Apr 28, 2026
|
2.1200 | 2.1850 | 2.1050 | 2.1300 | 2.1300 | 2,082,300 |
|
Apr 27, 2026
|
2.2600 | 2.2800 | 2.1200 | 2.1300 | 2.1300 | 2,592,600 |
|
Apr 24, 2026
|
2.1800 | 2.2800 | 2.1300 | 2.2700 | 2.2700 | 2,901,200 |
|
Apr 23, 2026
|
2.2000 | 2.2500 | 2.1400 | 2.1800 | 2.1800 | 3,091,700 |
|
Apr 22, 2026
|
2.1500 | 2.2300 | 2.1500 | 2.1900 | 2.1900 | 3,039,500 |
|
Apr 21, 2026
|
2.2100 | 2.2360 | 2.1100 | 2.1200 | 2.1200 | 3,289,500 |
|
Apr 20, 2026
|
2.1900 | 2.2100 | 2.1350 | 2.1900 | 2.1900 | 3,006,700 |
|
Apr 17, 2026
|
2.1700 | 2.3000 | 2.1600 | 2.2100 | 2.2100 | 4,656,500 |
|
Apr 16, 2026
|
2.0900 | 2.1500 | 2.0600 | 2.1300 | 2.1300 | 4,378,900 |
|
Apr 15, 2026
|
2.0500 | 2.1200 | 2.0200 | 2.0600 | 2.0600 | 2,990,500 |
|
Apr 14, 2026
|
1.9800 | 2.0600 | 1.9500 | 2.0500 | 2.0500 | 3,549,900 |
|
Apr 13, 2026
|
1.9000 | 1.9500 | 1.8400 | 1.9300 | 1.9300 | 3,190,900 |
|
Apr 10, 2026
|
2.0300 | 2.1000 | 1.9300 | 1.9400 | 1.9400 | 4,156,100 |
|
Apr 9, 2026
|
1.8800 | 2.0150 | 1.8800 | 2.0000 | 2.0000 | 4,047,500 |
|
Apr 8, 2026
|
1.9400 | 2.0450 | 1.8600 | 1.9100 | 1.9100 | 5,602,700 |
|
Apr 7, 2026
|
1.8200 | 1.8750 | 1.7800 | 1.8000 | 1.8000 | 4,283,700 |
|
Apr 6, 2026
|
1.7100 | 1.8700 | 1.7100 | 1.8500 | 1.8500 | 3,155,700 |
|
Apr 2, 2026
|
1.7200 | 1.7500 | 1.6900 | 1.7100 | 1.7100 | 3,633,500 |
|
Apr 1, 2026
|
1.7500 | 1.8300 | 1.7400 | 1.7700 | 1.7700 | 3,171,700 |
|
Mar 31, 2026
|
1.6700 | 1.7700 | 1.6700 | 1.7200 | 1.7200 | 4,661,900 |
|
Mar 30, 2026
|
1.7300 | 1.7450 | 1.6400 | 1.6600 | 1.6600 | 7,009,800 |
|
Mar 27, 2026
|
1.7200 | 1.7600 | 1.6900 | 1.7200 | 1.7200 | 4,516,200 |
|
Mar 26, 2026
|
1.7700 | 1.8400 | 1.7000 | 1.7500 | 1.7500 | 7,349,100 |
|
Mar 25, 2026
|
1.8500 | 1.9100 | 1.8000 | 1.8100 | 1.8100 | 6,690,400 |
|
Mar 24, 2026
|
1.9300 | 1.9600 | 1.8400 | 1.8700 | 1.8700 | 6,544,300 |
|
Mar 23, 2026
|
1.9900 | 2.0350 | 1.9450 | 1.9600 | 1.9600 | 5,398,800 |
|
Mar 20, 2026
|
2.0450 | 2.0600 | 1.9150 | 1.9400 | 1.9400 | 6,819,500 |
|
Mar 19, 2026
|
1.9000 | 2.0800 | 1.8920 | 2.0500 | 2.0500 | 4,389,500 |
|
Mar 18, 2026
|
2.0500 | 2.0500 | 1.9200 | 1.9300 | 1.9300 | 7,190,500 |
|
Mar 17, 2026
|
2.1100 | 2.1700 | 2.0400 | 2.0600 | 2.0600 | 3,376,200 |
|
Mar 16, 2026
|
2.1300 | 2.1420 | 2.0600 | 2.1100 | 2.1100 | 4,875,000 |
|
Mar 13, 2026
|
2.1000 | 2.1400 | 2.0500 | 2.0800 | 2.0800 | 3,972,400 |
|
Mar 12, 2026
|
2.1600 | 2.1900 | 2.0900 | 2.1000 | 2.1000 | 3,300,100 |
|
Mar 11, 2026
|
2.1900 | 2.2650 | 2.1600 | 2.1900 | 2.1900 | 2,981,600 |
|
Mar 10, 2026
|
2.2300 | 2.3000 | 2.1800 | 2.1900 | 2.1900 | 5,342,500 |
|
Mar 9, 2026
|
2.1600 | 2.2500 | 2.0500 | 2.2300 | 2.2300 | 5,052,000 |
|
Mar 6, 2026
|
2.2100 | 2.2500 | 2.1300 | 2.2100 | 2.2100 | 8,031,800 |
|
Mar 5, 2026
|
2.4900 | 2.5200 | 2.2700 | 2.2850 | 2.2850 | 7,429,800 |
|
Mar 4, 2026
|
2.7200 | 2.7400 | 2.4100 | 2.5150 | 2.5150 | 8,342,100 |
|
Mar 3, 2026
|
2.8400 | 3.0400 | 2.6450 | 2.6800 | 2.6800 | 6,996,000 |
|
Mar 2, 2026
|
2.6800 | 2.8600 | 2.6650 | 2.8300 | 2.8300 | 5,456,700 |
|
Feb 27, 2026
|
2.7200 | 2.7800 | 2.6700 | 2.7400 | 2.7400 | 2,931,700 |
|
Feb 26, 2026
|
2.8100 | 2.8700 | 2.7410 | 2.7900 | 2.7900 | 2,880,300 |
|
Feb 25, 2026
|
2.8200 | 2.8900 | 2.7600 | 2.8300 | 2.8300 | 2,001,000 |
|
Feb 24, 2026
|
2.7600 | 2.8100 | 2.7120 | 2.8000 | 2.8000 | 1,772,200 |
|
Feb 23, 2026
|
2.7800 | 2.8150 | 2.6800 | 2.7600 | 2.7600 | 2,912,800 |
|
Feb 20, 2026
|
2.7900 | 2.8800 | 2.7600 | 2.8000 | 2.8000 | 3,002,400 |
|
Feb 19, 2026
|
2.8000 | 2.8300 | 2.7550 | 2.8200 | 2.8200 | 1,791,000 |
|
Feb 18, 2026
|
2.7300 | 2.8900 | 2.7250 | 2.8300 | 2.8300 | 2,929,000 |
|
Feb 17, 2026
|
2.9100 | 2.9100 | 2.6700 | 2.6900 | 2.6900 | 5,880,500 |
|
Feb 13, 2026
|
2.9400 | 2.9660 | 2.8500 | 2.9200 | 2.9200 | 3,153,200 |
|
Feb 12, 2026
|
3.0600 | 3.0700 | 2.8600 | 2.9200 | 2.9200 | 2,709,100 |
|
Feb 11, 2026
|
3.0700 | 3.1300 | 2.9900 | 3.0400 | 3.0400 | 2,777,900 |
|
Feb 10, 2026
|
3.2000 | 3.2050 | 3.0700 | 3.0900 | 3.0900 | 2,534,200 |
|
Feb 9, 2026
|
3.2200 | 3.2650 | 3.1200 | 3.2400 | 3.2400 | 2,183,000 |
|
Feb 6, 2026
|
2.9650 | 3.3200 | 2.9200 | 3.2300 | 3.2300 | 6,793,400 |
|
Feb 5, 2026
|
2.9500 | 2.9800 | 2.7700 | 2.9100 | 2.9100 | 4,357,200 |
|
Feb 4, 2026
|
3.0100 | 3.0700 | 2.8950 | 2.9900 | 2.9900 | 4,281,100 |
|
Feb 3, 2026
|
3.0500 | 3.0700 | 2.8800 | 2.9800 | 2.9800 | 3,387,000 |
|
Feb 2, 2026
|
3.0100 | 3.0800 | 2.9500 | 3.0200 | 3.0200 | 6,292,600 |
|
Jan 30, 2026
|
3.1200 | 3.2000 | 3.0100 | 3.0100 | 3.0100 | 3,440,700 |
|
Jan 29, 2026
|
3.3200 | 3.3500 | 3.0600 | 3.1400 | 3.1400 | 7,220,500 |
|
Jan 28, 2026
|
3.0800 | 3.3400 | 3.0600 | 3.3300 | 3.3300 | 5,535,900 |
|
Jan 27, 2026
|
3.1000 | 3.1100 | 3.0100 | 3.0500 | 3.0500 | 2,244,700 |
|
Jan 26, 2026
|
3.0800 | 3.1200 | 3.0300 | 3.0900 | 3.0900 | 3,709,300 |
|
Jan 23, 2026
|
3.0900 | 3.1400 | 3.0500 | 3.0900 | 3.0900 | 2,533,200 |
|
Jan 22, 2026
|
3.1100 | 3.2300 | 3.0900 | 3.1000 | 3.1000 | 2,605,100 |
|
Jan 21, 2026
|
3.0900 | 3.1600 | 2.9900 | 3.0900 | 3.0900 | 3,617,500 |
|
Jan 20, 2026
|
3.0000 | 3.1100 | 2.9300 | 3.0600 | 3.0600 | 4,678,900 |
|
Jan 16, 2026
|
3.0200 | 3.1100 | 3.0000 | 3.0700 | 3.0700 | 3,253,700 |
|
Jan 15, 2026
|
3.1500 | 3.2000 | 2.9900 | 3.0000 | 3.0000 | 3,210,700 |
|
Jan 14, 2026
|
2.9700 | 3.1700 | 2.9100 | 3.1500 | 3.1500 | 4,736,400 |
|
Jan 13, 2026
|
3.1200 | 3.1400 | 2.9700 | 2.9700 | 2.9700 | 2,420,000 |
|
Jan 12, 2026
|
3.0400 | 3.1900 | 2.9700 | 3.0900 | 3.0900 | 3,786,300 |
|
Jan 9, 2026
|
3.1400 | 3.1500 | 2.9900 | 3.0600 | 3.0600 | 2,623,400 |
|
Jan 8, 2026
|
3.1000 | 3.2150 | 3.0900 | 3.1200 | 3.1200 | 2,638,600 |
|
Jan 7, 2026
|
3.1300 | 3.1750 | 3.0490 | 3.1100 | 3.1100 | 2,932,500 |
|
Jan 6, 2026
|
3.0200 | 3.1400 | 3.0200 | 3.1200 | 3.1200 | 2,253,700 |
|
Jan 5, 2026
|
3.0900 | 3.1750 | 2.9500 | 3.0400 | 3.0400 | 3,226,400 |
|
Jan 2, 2026
|
2.9200 | 3.1350 | 2.9130 | 3.0800 | 3.0800 | 4,354,500 |
|
Dec 31, 2025
|
2.9000 | 2.9400 | 2.8600 | 2.9100 | 2.9100 | 3,016,600 |
|
Dec 30, 2025
|
2.9700 | 3.0010 | 2.9100 | 2.9100 | 2.9100 | 4,567,100 |
|
Dec 29, 2025
|
3.1000 | 3.1750 | 2.9800 | 2.9900 | 2.9900 | 3,228,300 |
|
Dec 26, 2025
|
3.1800 | 3.1800 | 3.0900 | 3.1400 | 3.1400 | 4,104,600 |
|
Dec 24, 2025
|
3.1750 | 3.2050 | 3.1350 | 3.1900 | 3.1900 | 1,184,300 |
|
Dec 23, 2025
|
3.1500 | 3.2600 | 3.1250 | 3.1900 | 3.1900 | 3,231,100 |
|
Dec 22, 2025
|
3.0500 | 3.1800 | 3.0400 | 3.1500 | 3.1500 | 2,264,700 |
|
Dec 19, 2025
|
3.0600 | 3.1250 | 3.0400 | 3.0500 | 3.0500 | 5,356,400 |
|
Dec 18, 2025
|
3.0900 | 3.2350 | 3.0300 | 3.0600 | 3.0600 | 2,713,300 |
|
Dec 17, 2025
|
3.1100 | 3.2200 | 3.0000 | 3.0000 | 3.0000 | 2,480,300 |
|
Dec 16, 2025
|
3.0600 | 3.1800 | 3.0600 | 3.1100 | 3.1100 | 3,287,800 |
|
Dec 15, 2025
|
3.2500 | 3.2750 | 3.0750 | 3.0900 | 3.0900 | 3,036,700 |
|
Dec 12, 2025
|
3.3900 | 3.3900 | 3.1800 | 3.2100 | 3.2100 | 3,625,500 |
|
Dec 11, 2025
|
3.3300 | 3.4000 | 3.2050 | 3.3800 | 3.3800 | 3,448,700 |
|
Dec 10, 2025
|
3.3850 | 3.4850 | 3.3850 | 3.4500 | 3.4500 | 2,615,200 |
|
Dec 9, 2025
|
3.3100 | 3.4160 | 3.3000 | 3.3800 | 3.3800 | 1,794,000 |
|
Dec 8, 2025
|
3.4300 | 3.4800 | 3.2900 | 3.3500 | 3.3500 | 2,697,800 |
|
Dec 5, 2025
|
3.4700 | 3.5450 | 3.3900 | 3.4100 | 3.4100 | 2,765,200 |
|
Dec 4, 2025
|
3.3000 | 3.5000 | 3.3000 | 3.4700 | 3.4700 | 3,655,800 |
|
Dec 3, 2025
|
3.1400 | 3.3000 | 3.1250 | 3.3000 | 3.3000 | 2,993,700 |
|
Dec 2, 2025
|
3.1200 | 3.2100 | 3.1000 | 3.1200 | 3.1200 | 2,806,200 |
|
Dec 1, 2025
|
3.1800 | 3.1800 | 3.0800 | 3.1000 | 3.1000 | 2,478,400 |
|
Nov 28, 2025
|
3.1650 | 3.2400 | 3.1200 | 3.2400 | 3.2400 | 2,690,800 |
|
Nov 26, 2025
|
3.0200 | 3.1800 | 3.0200 | 3.1600 | 3.1600 | 3,532,200 |
|
Nov 25, 2025
|
2.9500 | 3.0600 | 2.8700 | 3.0200 | 3.0200 | 3,259,700 |
|
Nov 24, 2025
|
2.9200 | 2.9950 | 2.9100 | 2.9300 | 2.9300 | 3,282,100 |
|
Nov 21, 2025
|
2.8000 | 2.9450 | 2.7800 | 2.9200 | 2.9200 | 4,538,200 |
|
Nov 20, 2025
|
2.9400 | 3.0200 | 2.8000 | 2.8000 | 2.8000 | 3,894,300 |
|
Nov 19, 2025
|
2.9200 | 2.9500 | 2.7900 | 2.8700 | 2.8700 | 4,345,000 |
|
Nov 18, 2025
|
2.9200 | 3.0100 | 2.8500 | 2.9000 | 2.9000 | 5,351,200 |
|
Nov 17, 2025
|
2.9500 | 2.9700 | 2.8500 | 2.9300 | 2.9300 | 3,538,000 |
|
Nov 14, 2025
|
2.9200 | 2.9890 | 2.8800 | 2.9400 | 2.9400 | 3,468,600 |
|
Nov 13, 2025
|
3.0600 | 3.1250 | 2.9800 | 2.9900 | 2.9900 | 5,271,200 |
|
Nov 12, 2025
|
3.3800 | 3.3900 | 3.0700 | 3.0800 | 3.0800 | 6,419,500 |
|
Nov 11, 2025
|
3.4400 | 3.4700 | 3.2500 | 3.3400 | 3.3400 | 3,868,800 |
|
Nov 10, 2025
|
3.6100 | 3.6800 | 3.2700 | 3.4400 | 3.4400 | 6,983,000 |
|
Nov 7, 2025
|
3.3800 | 3.5500 | 3.2500 | 3.4200 | 3.4200 | 5,027,900 |
|
Nov 6, 2025
|
3.8500 | 3.8500 | 3.4100 | 3.4150 | 3.4150 | 4,671,700 |
|
Nov 5, 2025
|
3.7000 | 3.8900 | 3.6100 | 3.7900 | 3.7900 | 4,481,200 |
|
Nov 4, 2025
|
3.8200 | 3.9200 | 3.6600 | 3.6700 | 3.6700 | 3,631,000 |
|
Nov 3, 2025
|
4.1000 | 4.1100 | 3.9000 | 3.9100 | 3.9100 | 2,767,900 |
|
Oct 31, 2025
|
3.9200 | 4.1100 | 3.8250 | 4.1100 | 4.1100 | 3,767,200 |
|
Oct 30, 2025
|
3.9400 | 3.9400 | 3.8050 | 3.8600 | 3.8600 | 4,178,200 |
|
Oct 29, 2025
|
4.1100 | 4.2100 | 3.9500 | 3.9700 | 3.9700 | 3,852,900 |
|
Oct 28, 2025
|
4.2400 | 4.2900 | 4.0900 | 4.1100 | 4.1100 | 2,360,700 |
|
Oct 27, 2025
|
4.1900 | 4.2200 | 4.0800 | 4.2000 | 4.2000 | 2,818,400 |
|
Oct 24, 2025
|
4.1400 | 4.2350 | 4.0800 | 4.1100 | 4.1100 | 3,183,500 |
|
Oct 23, 2025
|
4.2200 | 4.2250 | 4.0500 | 4.0800 | 4.0800 | 3,018,900 |
|
Oct 22, 2025
|
4.2200 | 4.3300 | 4.1200 | 4.2200 | 4.2200 | 3,458,900 |
|
Oct 21, 2025
|
4.3100 | 4.4600 | 4.2300 | 4.3000 | 4.3000 | 2,614,800 |
|
Oct 20, 2025
|
4.3300 | 4.3800 | 4.2350 | 4.2900 | 4.2900 | 2,709,400 |
|
Oct 17, 2025
|
4.1900 | 4.2850 | 4.1400 | 4.2500 | 4.2500 | 3,744,000 |
|
Oct 16, 2025
|
4.5600 | 4.7300 | 4.2450 | 4.2900 | 4.2900 | 4,568,200 |
|
Oct 15, 2025
|
4.6300 | 4.7900 | 4.5200 | 4.5600 | 4.5600 | 3,514,700 |
|
Oct 14, 2025
|
4.5800 | 4.7100 | 4.4400 | 4.5400 | 4.5400 | 6,183,500 |
|
Oct 13, 2025
|
4.3500 | 4.8200 | 4.3500 | 4.8000 | 4.8000 | 5,617,800 |
|
Oct 10, 2025
|
4.6800 | 4.7300 | 4.2600 | 4.2700 | 4.2700 | 6,321,100 |
|
Oct 9, 2025
|
4.7100 | 4.7700 | 4.6000 | 4.6700 | 4.6700 | 2,834,200 |
|
Oct 8, 2025
|
4.8100 | 4.8800 | 4.6500 | 4.7100 | 4.7100 | 3,600,800 |
|
Oct 7, 2025
|
4.9500 | 5.1500 | 4.7400 | 4.7500 | 4.7500 | 6,677,100 |
|
Oct 6, 2025
|
5.0300 | 5.0700 | 4.8800 | 4.8800 | 4.8800 | 3,638,800 |
|
Oct 3, 2025
|
4.9500 | 5.1800 | 4.8500 | 4.9800 | 4.9800 | 5,564,200 |
|
Oct 2, 2025
|
5.0200 | 5.1000 | 4.8600 | 4.9300 | 4.9300 | 4,924,100 |
|
Oct 1, 2025
|
4.6900 | 5.1150 | 4.6700 | 5.0100 | 5.0100 | 6,381,200 |
|
Sep 30, 2025
|
4.7400 | 4.8300 | 4.5600 | 4.7300 | 4.7300 | 4,142,600 |
|
Sep 29, 2025
|
4.6500 | 4.7900 | 4.6300 | 4.7400 | 4.7400 | 6,914,200 |
|
Sep 26, 2025
|
4.6300 | 4.6750 | 4.5000 | 4.5700 | 4.5700 | 2,733,400 |
|
Sep 25, 2025
|
4.5800 | 4.7600 | 4.5300 | 4.6300 | 4.6300 | 3,384,300 |
|
Sep 24, 2025
|
4.5700 | 4.8400 | 4.5400 | 4.7000 | 4.7000 | 3,986,600 |
|
Sep 23, 2025
|
4.6400 | 4.8690 | 4.4900 | 4.5200 | 4.5200 | 4,538,200 |
|
Sep 22, 2025
|
4.4100 | 4.6000 | 4.2800 | 4.5900 | 4.5900 | 3,196,600 |
|
Sep 19, 2025
|
4.6400 | 4.6800 | 4.3500 | 4.4500 | 4.4500 | 5,784,100 |
|
Sep 18, 2025
|
4.5000 | 4.7300 | 4.5000 | 4.6500 | 4.6500 | 4,249,100 |
|
Sep 17, 2025
|
4.3900 | 4.6500 | 4.3300 | 4.4800 | 4.4800 | 5,191,300 |
|
Sep 16, 2025
|
4.2900 | 4.4800 | 4.2100 | 4.4200 | 4.4200 | 4,089,700 |
|
Sep 15, 2025
|
4.1500 | 4.3900 | 4.1200 | 4.2900 | 4.2900 | 5,107,700 |
|
Sep 12, 2025
|
3.9300 | 4.1400 | 3.8600 | 4.1100 | 4.1100 | 4,123,700 |
|
Sep 11, 2025
|
3.8300 | 4.0200 | 3.8200 | 3.9400 | 3.9400 | 2,759,900 |
|
Sep 10, 2025
|
3.9150 | 3.9200 | 3.8030 | 3.8200 | 3.8200 | 2,360,000 |
|
Sep 9, 2025
|
3.9000 | 3.9800 | 3.8500 | 3.9000 | 3.9000 | 3,165,200 |
|
Sep 8, 2025
|
3.9550 | 3.9700 | 3.7800 | 3.9400 | 3.9400 | 2,908,800 |
|
Sep 5, 2025
|
3.8400 | 3.9400 | 3.6900 | 3.9300 | 3.9300 | 2,833,900 |
