OTC Markets OTCQB - Delayed Quote
USD
Eastport Critical Metals Corp. (EVIIF)
0.2851
0.0000
(0.00%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.2851 | 0.2851 | 0.2851 | 0.2851 | 0.2851 | - |
|
Oct 29, 2026
|
0.2851 | 0.2851 | 0.2851 | 0.2851 | 0.2851 | - |
|
Oct 28, 2026
|
0.2851 | 0.2851 | 0.2851 | 0.2851 | 0.2851 | 500 |
|
Oct 27, 2026
|
0.3060 | 0.3060 | 0.3025 | 0.3025 | 0.3025 | 9,120 |
|
Oct 26, 2026
|
0.2904 | 0.2904 | 0.2904 | 0.2904 | 0.2904 | - |
|
Oct 23, 2026
|
0.2945 | 0.2945 | 0.2851 | 0.2904 | 0.2904 | 17,119 |
|
Oct 22, 2026
|
0.3101 | 0.3101 | 0.3100 | 0.3100 | 0.3100 | 14,569 |
|
Oct 21, 2026
|
0.3315 | 0.3315 | 0.3215 | 0.3215 | 0.3215 | 8,100 |
|
Oct 20, 2026
|
0.3350 | 0.3566 | 0.3350 | 0.3566 | 0.3566 | 7,221 |
|
Oct 19, 2026
|
0.3321 | 0.3321 | 0.3321 | 0.3321 | 0.3321 | 4,502 |
|
Oct 16, 2026
|
0.3496 | 0.3496 | 0.3400 | 0.3471 | 0.3471 | 25,800 |
|
Oct 15, 2026
|
0.3670 | 0.3670 | 0.3528 | 0.3528 | 0.3528 | 2,680 |
|
Oct 14, 2026
|
0.3656 | 0.3861 | 0.3483 | 0.3483 | 0.3483 | 23,009 |
|
Oct 13, 2026
|
0.3880 | 0.3893 | 0.3848 | 0.3848 | 0.3848 | 2,100 |
|
Oct 12, 2026
|
0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
|
Oct 9, 2026
|
0.4074 | 0.4074 | 0.4000 | 0.4000 | 0.4000 | 1,000 |
|
Oct 8, 2026
|
0.4362 | 0.4362 | 0.4362 | 0.4362 | 0.4362 | 1,000 |
|
Oct 7, 2026
|
0.4592 | 0.4592 | 0.4116 | 0.4300 | 0.4300 | 8,000 |
|
Oct 6, 2026
|
0.4601 | 0.4700 | 0.4564 | 0.4564 | 0.4564 | 27,544 |
|
Oct 5, 2026
|
0.3751 | 0.4528 | 0.3751 | 0.4500 | 0.4500 | 79,427 |
|
Oct 2, 2026
|
0.4226 | 0.4226 | 0.4049 | 0.4049 | 0.4049 | 4,810 |
|
Oct 1, 2026
|
0.4018 | 0.4225 | 0.4018 | 0.4225 | 0.4225 | 6,040 |
|
Sep 30, 2026
|
0.4169 | 0.4336 | 0.4069 | 0.4232 | 0.4232 | 19,400 |
|
Sep 29, 2026
|
0.4229 | 0.4300 | 0.4229 | 0.4299 | 0.4299 | 20,700 |
|
Sep 28, 2026
|
0.4053 | 0.4053 | 0.3660 | 0.3745 | 0.3745 | 21,383 |
|
Sep 25, 2026
|
0.3930 | 0.3930 | 0.3653 | 0.3653 | 0.3653 | 2,720 |
|
Sep 24, 2026
|
0.4019 | 0.4019 | 0.4019 | 0.4019 | 0.4019 | 3,384 |
|
Sep 23, 2026
|
0.4514 | 0.4514 | 0.3632 | 0.3899 | 0.3899 | 35,272 |
|
Sep 22, 2026
|
0.4149 | 0.4208 | 0.3917 | 0.4075 | 0.4075 | 44,016 |
|
Sep 21, 2026
|
0.3810 | 0.4181 | 0.3750 | 0.3900 | 0.3900 | 22,868 |
|
Sep 18, 2026
|
0.3846 | 0.3890 | 0.3502 | 0.3806 | 0.3806 | 25,637 |
|
Sep 17, 2026
|
0.3223 | 0.3223 | 0.3223 | 0.3223 | 0.3223 | 30,500 |
|
Sep 16, 2026
|
0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 1,500 |
|
Sep 15, 2026
|
0.3255 | 0.3255 | 0.3100 | 0.3100 | 0.3100 | 3,943 |
|
Sep 14, 2026
|
0.3400 | 0.4183 | 0.3028 | 0.3330 | 0.3330 | 15,500 |
|
Sep 11, 2026
|
0.2852 | 0.3051 | 0.2852 | 0.3051 | 0.3051 | 14,999 |
|
Sep 10, 2026
|
0.3469 | 0.3469 | 0.2825 | 0.2980 | 0.2980 | 8,342 |
|
Sep 9, 2026
|
0.3044 | 0.3068 | 0.2980 | 0.2980 | 0.2980 | 9,730 |
|
Sep 8, 2026
|
0.3111 | 0.3111 | 0.3111 | 0.3111 | 0.3111 | - |
|
Sep 4, 2026
|
0.3111 | 0.3111 | 0.3111 | 0.3111 | 0.3111 | - |
|
Sep 3, 2026
|
0.3215 | 0.3216 | 0.3111 | 0.3111 | 0.3111 | 11,513 |
|
Sep 2, 2026
|
0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 31,893 |
|
Sep 1, 2026
|
0.3261 | 0.3262 | 0.2928 | 0.2928 | 0.2928 | 12,855 |
|
Aug 31, 2026
|
0.3412 | 0.3434 | 0.3342 | 0.3413 | 0.3413 | 9,075 |
|
Aug 28, 2026
|
0.3468 | 0.3536 | 0.3400 | 0.3400 | 0.3400 | 5,049 |
|
Aug 27, 2026
|
0.3375 | 0.3476 | 0.3375 | 0.3476 | 0.3476 | 4,801 |
|
Aug 26, 2026
|
0.4120 | 0.4120 | 0.3438 | 0.3547 | 0.3547 | 17,000 |
|
Aug 25, 2026
|
0.3915 | 0.3915 | 0.3761 | 0.3761 | 0.3761 | 7,500 |
|
Aug 24, 2026
|
0.3834 | 0.4128 | 0.3834 | 0.4127 | 0.4127 | 6,501 |
