NasdaqGS - Nasdaq Real Time Price
USD
Evotec SE (EVO)
1.5300
-0.0500
(-3.16%)
At close: October 30 at 4:00:01 PM EDT
1.5600
+0.0300
(+1.96%)
After hours: October 30 at 5:04:21 PM EDT
Trade EVO on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.5700 | 1.5700 | 1.5000 | 1.5300 | 1.5300 | 73,300 |
|
Oct 29, 2026
|
1.5900 | 1.5900 | 1.5500 | 1.5800 | 1.5800 | 64,100 |
|
Oct 28, 2026
|
1.5700 | 1.6100 | 1.5700 | 1.6100 | 1.6100 | 145,500 |
|
Oct 27, 2026
|
1.5200 | 1.5700 | 1.5200 | 1.5700 | 1.5700 | 42,400 |
|
Oct 26, 2026
|
1.5100 | 1.5400 | 1.5100 | 1.5200 | 1.5200 | 121,500 |
|
Oct 23, 2026
|
1.5000 | 1.5300 | 1.5000 | 1.5000 | 1.5000 | 20,600 |
|
Oct 22, 2026
|
1.5600 | 1.5600 | 1.5300 | 1.5400 | 1.5400 | 51,800 |
|
Oct 21, 2026
|
1.5000 | 1.5600 | 1.5000 | 1.5600 | 1.5600 | 53,000 |
|
Oct 20, 2026
|
1.4300 | 1.4900 | 1.4300 | 1.4800 | 1.4800 | 85,700 |
|
Oct 19, 2026
|
1.4100 | 1.4400 | 1.4100 | 1.4200 | 1.4200 | 77,600 |
|
Oct 16, 2026
|
1.4300 | 1.4300 | 1.3800 | 1.3800 | 1.3800 | 82,400 |
|
Oct 15, 2026
|
1.4400 | 1.4400 | 1.3900 | 1.4200 | 1.4200 | 124,000 |
|
Oct 14, 2026
|
1.4800 | 1.4800 | 1.4100 | 1.4300 | 1.4300 | 158,400 |
|
Oct 13, 2026
|
1.3500 | 1.3500 | 1.3300 | 1.3500 | 1.3500 | 113,700 |
|
Oct 12, 2026
|
1.4400 | 1.4400 | 1.3600 | 1.3700 | 1.3700 | 182,600 |
|
Oct 9, 2026
|
1.5600 | 1.5700 | 1.5300 | 1.5300 | 1.5300 | 40,000 |
|
Oct 8, 2026
|
1.5900 | 1.6000 | 1.5300 | 1.5700 | 1.5700 | 94,400 |
|
Oct 7, 2026
|
1.6000 | 1.6300 | 1.5800 | 1.6100 | 1.6100 | 93,100 |
|
Oct 6, 2026
|
1.7300 | 1.7300 | 1.6100 | 1.6300 | 1.6300 | 193,800 |
|
Oct 5, 2026
|
1.6100 | 1.7300 | 1.6100 | 1.6600 | 1.6600 | 342,000 |
|
Oct 2, 2026
|
1.6300 | 1.6300 | 1.5900 | 1.6000 | 1.6000 | 52,000 |
|
Oct 1, 2026
|
1.6900 | 1.7000 | 1.6500 | 1.6500 | 1.6500 | 119,000 |
|
Sep 30, 2026
|
1.7000 | 1.7100 | 1.6900 | 1.7100 | 1.7100 | 101,600 |
|
Sep 29, 2026
|
1.6000 | 1.6400 | 1.6000 | 1.6400 | 1.6400 | 94,900 |
|
Sep 28, 2026
|
1.5600 | 1.5900 | 1.5600 | 1.5900 | 1.5900 | 187,800 |
|
Sep 25, 2026
|
1.5400 | 1.5600 | 1.5200 | 1.5600 | 1.5600 | 20,500 |
|
Sep 24, 2026
|
1.5200 | 1.5400 | 1.5100 | 1.5300 | 1.5300 | 29,800 |
|
Sep 23, 2026
|
1.5500 | 1.5600 | 1.5300 | 1.5400 | 1.5400 | 37,200 |
|
Sep 22, 2026
|
1.5500 | 1.5800 | 1.5300 | 1.5800 | 1.5800 | 126,900 |
|
Sep 21, 2026
|
1.6200 | 1.6300 | 1.5000 | 1.5400 | 1.5400 | 685,700 |
|
Sep 18, 2026
|
1.7400 | 1.7500 | 1.5700 | 1.6000 | 1.6000 | 1,378,000 |
|
Sep 17, 2026
|
1.6200 | 1.6800 | 1.6200 | 1.6700 | 1.6700 | 21,500 |
|
Sep 16, 2026
|
1.6400 | 1.6500 | 1.6100 | 1.6300 | 1.6300 | 24,900 |
|
Sep 15, 2026
|
1.6200 | 1.6500 | 1.6000 | 1.6300 | 1.6300 | 102,200 |
|
Sep 14, 2026
|
1.6800 | 1.6900 | 1.6600 | 1.6800 | 1.6800 | 37,700 |
|
Sep 11, 2026
|
1.7300 | 1.7600 | 1.7200 | 1.7300 | 1.7300 | 41,900 |
|
Sep 10, 2026
|
1.7700 | 1.7700 | 1.7400 | 1.7700 | 1.7700 | 23,900 |
|
Sep 9, 2026
|
1.8300 | 1.8300 | 1.8100 | 1.8100 | 1.8100 | 43,700 |
|
Sep 8, 2026
|
1.8300 | 1.8300 | 1.8000 | 1.8200 | 1.8200 | 64,200 |
|
Sep 4, 2026
|
1.8600 | 1.8600 | 1.8400 | 1.8600 | 1.8600 | 121,900 |
|
Sep 3, 2026
|
1.9500 | 1.9500 | 1.8900 | 1.9000 | 1.9000 | 94,300 |
|
Sep 2, 2026
|
1.8800 | 1.9300 | 1.8800 | 1.9000 | 1.9000 | 48,200 |
|
Sep 1, 2026
|
1.8500 | 1.8600 | 1.8000 | 1.8000 | 1.8000 | 38,400 |
|
Aug 31, 2026
|
1.8800 | 1.8900 | 1.8600 | 1.8800 | 1.8800 | 65,800 |
|
Aug 28, 2026
|
1.9500 | 1.9500 | 1.9100 | 1.9100 | 1.9100 | 28,200 |
|
Aug 27, 2026
|
1.9500 | 1.9700 | 1.9500 | 1.9700 | 1.9700 | 31,300 |
|
Aug 26, 2026
|
1.9500 | 1.9600 | 1.9300 | 1.9500 | 1.9500 | 31,100 |
|
Aug 25, 2026
|
1.8800 | 1.9000 | 1.8700 | 1.8900 | 1.8900 | 25,300 |
|
Aug 24, 2026
|
1.9200 | 1.9200 | 1.8900 | 1.8900 | 1.8900 | 22,600 |
|
Aug 21, 2026
|
1.9200 | 1.9500 | 1.9200 | 1.9300 | 1.9300 | 40,900 |
|
Aug 20, 2026
|
1.9500 | 1.9600 | 1.9200 | 1.9600 | 1.9600 | 79,200 |
|
Aug 19, 2026
|
1.9000 | 1.9800 | 1.9000 | 1.9800 | 1.9800 | 34,900 |
|
Aug 18, 2026
|
1.9300 | 1.9400 | 1.8900 | 1.9100 | 1.9100 | 21,900 |
|
Aug 17, 2026
|
1.9400 | 1.9600 | 1.9200 | 1.9600 | 1.9600 | 30,200 |
|
Aug 14, 2026
|
1.9700 | 1.9800 | 1.9400 | 1.9600 | 1.9600 | 42,000 |
|
Aug 13, 2026
|
2.0200 | 2.0300 | 1.9900 | 2.0200 | 2.0200 | 28,500 |
|
Aug 12, 2026
|
2.1100 | 2.2000 | 2.0900 | 2.1900 | 2.1900 | 49,400 |
|
Aug 11, 2026
|
2.1100 | 2.1600 | 2.1000 | 2.1000 | 2.1000 | 50,500 |
|
Aug 10, 2026
|
2.1000 | 2.1300 | 2.0800 | 2.0800 | 2.0800 | 49,800 |
|
Aug 7, 2026
|
1.9900 | 2.0100 | 1.9700 | 2.0000 | 2.0000 | 49,400 |
|
Aug 6, 2026
|
1.9900 | 1.9900 | 1.9300 | 1.9500 | 1.9500 | 66,800 |
|
Aug 5, 2026
|
1.9700 | 1.9900 | 1.9500 | 1.9800 | 1.9800 | 455,000 |
|
Aug 4, 2026
|
1.9700 | 1.9800 | 1.9300 | 1.9500 | 1.9500 | 16,200 |
|
Aug 3, 2026
|
1.9600 | 1.9700 | 1.9400 | 1.9400 | 1.9400 | 79,000 |
|
Jul 31, 2026
|
1.9300 | 1.9400 | 1.9000 | 1.9100 | 1.9100 | 34,100 |
|
Jul 30, 2026
|
1.9600 | 1.9800 | 1.9300 | 1.9300 | 1.9300 | 43,900 |
|
Jul 29, 2026
|
1.9700 | 1.9700 | 1.9200 | 1.9300 | 1.9300 | 73,000 |
|
Jul 28, 2026
|
1.9600 | 2.0000 | 1.9500 | 1.9600 | 1.9600 | 50,100 |
|
Jul 27, 2026
|
1.9500 | 1.9600 | 1.9100 | 1.9200 | 1.9200 | 106,400 |
|
Jul 24, 2026
|
1.9800 | 1.9800 | 1.9400 | 1.9400 | 1.9400 | 33,600 |
|
Jul 23, 2026
|
1.9600 | 1.9800 | 1.9500 | 1.9800 | 1.9800 | 46,700 |
|
Jul 22, 2026
|
1.9600 | 1.9700 | 1.9400 | 1.9500 | 1.9500 | 23,800 |
|
Jul 21, 2026
|
2.0000 | 2.0600 | 1.9900 | 2.0000 | 2.0000 | 29,900 |
|
Jul 20, 2026
|
2.0700 | 2.0800 | 1.9800 | 1.9800 | 1.9800 | 82,200 |
|
Jul 17, 2026
|
1.9900 | 2.0400 | 1.9500 | 1.9600 | 1.9600 | 28,700 |
|
Jul 16, 2026
|
2.0200 | 2.0200 | 1.9600 | 1.9700 | 1.9700 | 71,300 |
|
Jul 15, 2026
|
1.9800 | 2.0300 | 1.9700 | 2.0100 | 2.0100 | 132,500 |
|
Jul 14, 2026
|
2.1700 | 2.2000 | 2.1000 | 2.1400 | 2.1400 | 270,900 |
|
Jul 13, 2026
|
2.7500 | 2.7800 | 2.3300 | 2.4300 | 2.4300 | 158,800 |
|
Jul 10, 2026
|
2.8300 | 2.8300 | 2.7600 | 2.7900 | 2.7900 | 31,000 |
|
Jul 9, 2026
|
2.7600 | 2.8600 | 2.7600 | 2.8400 | 2.8400 | 14,700 |
|
Jul 8, 2026
|
2.7900 | 2.7900 | 2.7300 | 2.7800 | 2.7800 | 18,300 |
|
Jul 7, 2026
|
2.9200 | 2.9300 | 2.8200 | 2.8500 | 2.8500 | 16,900 |
|
Jul 6, 2026
|
2.8800 | 2.9200 | 2.8600 | 2.9200 | 2.9200 | 43,100 |
|
Jul 2, 2026
|
2.9200 | 2.9300 | 2.8700 | 2.9000 | 2.9000 | 26,200 |
|
Jul 1, 2026
|
2.8900 | 2.9000 | 2.8400 | 2.8500 | 2.8500 | 35,500 |
|
Jun 30, 2026
|
2.8500 | 2.8500 | 2.7800 | 2.8000 | 2.8000 | 28,200 |
|
Jun 29, 2026
|
2.7800 | 2.8100 | 2.7500 | 2.8000 | 2.8000 | 55,600 |
|
Jun 26, 2026
|
2.7400 | 2.7900 | 2.7400 | 2.7400 | 2.7400 | 17,300 |
|
Jun 25, 2026
|
2.6700 | 2.7600 | 2.6700 | 2.7100 | 2.7100 | 55,800 |
|
Jun 24, 2026
|
2.6700 | 2.7600 | 2.6700 | 2.6900 | 2.6900 | 21,800 |
|
Jun 23, 2026
|
2.6000 | 2.6800 | 2.6000 | 2.6200 | 2.6200 | 19,700 |
|
Jun 22, 2026
|
2.6200 | 2.6700 | 2.6100 | 2.6200 | 2.6200 | 41,000 |
|
Jun 18, 2026
|
2.6100 | 2.6200 | 2.5600 | 2.5600 | 2.5600 | 40,100 |
|
Jun 17, 2026
|
2.6300 | 2.7100 | 2.6000 | 2.6100 | 2.6100 | 99,900 |
|
Jun 16, 2026
|
2.7100 | 2.7200 | 2.6900 | 2.6900 | 2.6900 | 35,500 |
|
Jun 15, 2026
|
2.8200 | 2.8300 | 2.8000 | 2.8000 | 2.8000 | 37,100 |
|
Jun 12, 2026
|
2.7100 | 2.7400 | 2.7000 | 2.7200 | 2.7200 | 15,800 |
|
Jun 11, 2026
|
2.6400 | 2.7300 | 2.5900 | 2.7200 | 2.7200 | 34,600 |
|
Jun 10, 2026
|
2.6800 | 2.7000 | 2.6100 | 2.6100 | 2.6100 | 52,000 |
|
Jun 9, 2026
|
2.7700 | 2.8100 | 2.7100 | 2.7500 | 2.7500 | 26,200 |
|
Jun 8, 2026
|
2.8100 | 2.8400 | 2.7900 | 2.8100 | 2.8100 | 32,400 |
|
Jun 5, 2026
|
2.9100 | 2.9100 | 2.7900 | 2.8000 | 2.8000 | 32,100 |
|
Jun 4, 2026
|
2.9600 | 2.9800 | 2.9100 | 2.9700 | 2.9700 | 37,200 |
|
Jun 3, 2026
|
2.9500 | 2.9500 | 2.8900 | 2.8900 | 2.8900 | 23,300 |
|
Jun 2, 2026
|
2.9900 | 2.9900 | 2.9200 | 2.9500 | 2.9500 | 39,600 |
|
Jun 1, 2026
|
3.0500 | 3.0800 | 3.0500 | 3.0700 | 3.0700 | 17,600 |
|
May 29, 2026
|
3.0300 | 3.0800 | 3.0300 | 3.0700 | 3.0700 | 29,000 |
|
May 28, 2026
|
2.9100 | 2.9900 | 2.9000 | 2.9600 | 2.9600 | 23,500 |
|
May 27, 2026
|
2.8900 | 2.9000 | 2.8500 | 2.8700 | 2.8700 | 20,100 |
|
May 26, 2026
|
2.9200 | 2.9300 | 2.8900 | 2.9100 | 2.9100 | 21,400 |
|
May 22, 2026
|
3.0100 | 3.0300 | 2.9800 | 3.0300 | 3.0300 | 39,200 |
|
May 21, 2026
|
2.8800 | 2.9900 | 2.8600 | 2.9900 | 2.9900 | 24,600 |
|
May 20, 2026
|
2.7800 | 2.8600 | 2.7500 | 2.8400 | 2.8400 | 36,000 |
|
May 19, 2026
|
2.7500 | 2.7800 | 2.7300 | 2.7800 | 2.7800 | 36,100 |
|
May 18, 2026
|
2.7400 | 2.7600 | 2.7100 | 2.7400 | 2.7400 | 55,800 |
|
May 15, 2026
|
2.7100 | 2.7200 | 2.6700 | 2.7000 | 2.7000 | 43,500 |
|
May 14, 2026
|
2.7700 | 2.8000 | 2.7200 | 2.7200 | 2.7200 | 47,900 |
|
May 13, 2026
|
2.6700 | 2.7300 | 2.6300 | 2.7200 | 2.7200 | 141,100 |
|
May 12, 2026
|
3.0200 | 3.0500 | 2.9400 | 3.0000 | 3.0000 | 115,800 |
|
May 11, 2026
|
3.0700 | 3.1100 | 3.0400 | 3.0600 | 3.0600 | 63,500 |
|
May 8, 2026
|
3.0800 | 3.0900 | 3.0300 | 3.0700 | 3.0700 | 45,600 |
|
May 7, 2026
|
3.1000 | 3.1600 | 3.0500 | 3.0500 | 3.0500 | 98,300 |
|
May 6, 2026
|
3.1000 | 3.3000 | 3.0700 | 3.2400 | 3.2400 | 139,300 |
|
May 5, 2026
|
3.1800 | 3.2000 | 3.1100 | 3.2000 | 3.2000 | 32,200 |
|
May 4, 2026
|
3.1800 | 3.2200 | 3.1100 | 3.1200 | 3.1200 | 75,200 |
|
May 1, 2026
|
3.1200 | 3.1400 | 3.0900 | 3.0900 | 3.0900 | 13,000 |
|
Apr 30, 2026
|
2.9800 | 3.1100 | 2.9700 | 3.1100 | 3.1100 | 50,400 |
|
Apr 29, 2026
|
2.9600 | 2.9800 | 2.9000 | 2.9400 | 2.9400 | 32,500 |
|
Apr 28, 2026
|
3.0300 | 3.0400 | 2.9800 | 2.9800 | 2.9800 | 60,700 |
|
Apr 27, 2026
|
3.0800 | 3.1600 | 3.0800 | 3.1400 | 3.1400 | 53,500 |
|
Apr 24, 2026
|
3.0800 | 3.1900 | 3.0500 | 3.1500 | 3.1500 | 163,800 |
|
Apr 23, 2026
|
3.1100 | 3.4100 | 3.0400 | 3.2300 | 3.2300 | 754,100 |
|
Apr 22, 2026
|
3.2500 | 3.3100 | 3.2500 | 3.3000 | 3.3000 | 61,700 |
|
Apr 21, 2026
|
3.2900 | 3.3000 | 3.2200 | 3.2300 | 3.2300 | 164,800 |
|
Apr 20, 2026
|
3.1700 | 3.2000 | 3.1300 | 3.1500 | 3.1500 | 87,100 |
|
Apr 17, 2026
|
3.3100 | 3.3600 | 3.2400 | 3.2600 | 3.2600 | 63,500 |
|
Apr 16, 2026
|
3.2500 | 3.2700 | 3.1900 | 3.2200 | 3.2200 | 54,600 |
|
Apr 15, 2026
|
3.1800 | 3.2400 | 3.1600 | 3.2100 | 3.2100 | 103,200 |
|
Apr 14, 2026
|
3.0600 | 3.1400 | 3.0400 | 3.1200 | 3.1200 | 110,400 |
|
Apr 13, 2026
|
2.7000 | 2.8000 | 2.6900 | 2.7800 | 2.7800 | 120,500 |
|
Apr 10, 2026
|
2.6300 | 2.6500 | 2.6000 | 2.6300 | 2.6300 | 53,900 |
|
Apr 9, 2026
|
2.6200 | 2.6500 | 2.5900 | 2.6200 | 2.6200 | 31,700 |
|
Apr 8, 2026
|
2.8100 | 2.8200 | 2.6400 | 2.6900 | 2.6900 | 95,300 |
|
Apr 7, 2026
|
2.6400 | 2.6400 | 2.5200 | 2.5800 | 2.5800 | 322,100 |
|
Apr 6, 2026
|
2.6300 | 2.6600 | 2.5900 | 2.6200 | 2.6200 | 36,000 |
|
Apr 2, 2026
|
2.5400 | 2.6000 | 2.5200 | 2.5900 | 2.5900 | 88,700 |
|
Apr 1, 2026
|
2.5800 | 2.5800 | 2.5300 | 2.5400 | 2.5400 | 43,000 |
|
Mar 31, 2026
|
2.4300 | 2.5100 | 2.4300 | 2.5000 | 2.5000 | 67,900 |
|
Mar 30, 2026
|
2.3900 | 2.4000 | 2.3400 | 2.3600 | 2.3600 | 167,000 |
|
Mar 27, 2026
|
2.4400 | 2.4600 | 2.4000 | 2.4200 | 2.4200 | 48,400 |
|
Mar 26, 2026
|
2.4600 | 2.5100 | 2.4600 | 2.4600 | 2.4600 | 57,900 |
|
Mar 25, 2026
|
2.5300 | 2.5700 | 2.4800 | 2.5200 | 2.5200 | 134,600 |
|
Mar 24, 2026
|
2.3700 | 2.4200 | 2.3400 | 2.3400 | 2.3400 | 79,000 |
|
Mar 23, 2026
|
2.4300 | 2.4600 | 2.3800 | 2.3800 | 2.3800 | 83,300 |
|
Mar 20, 2026
|
2.4400 | 2.4900 | 2.4000 | 2.4300 | 2.4300 | 95,100 |
|
Mar 19, 2026
|
2.4100 | 2.4800 | 2.4000 | 2.4500 | 2.4500 | 86,200 |
|
Mar 18, 2026
|
2.4700 | 2.4800 | 2.4200 | 2.4400 | 2.4400 | 142,200 |
|
Mar 17, 2026
|
2.4300 | 2.4900 | 2.4300 | 2.4700 | 2.4700 | 155,100 |
|
Mar 16, 2026
|
2.3400 | 2.4400 | 2.3400 | 2.4200 | 2.4200 | 276,400 |
|
Mar 13, 2026
|
2.3500 | 2.4000 | 2.3100 | 2.3100 | 2.3100 | 152,200 |
|
Mar 12, 2026
|
2.5300 | 2.5300 | 2.4000 | 2.4100 | 2.4100 | 168,400 |
|
Mar 11, 2026
|
2.5600 | 2.5600 | 2.4800 | 2.5000 | 2.5000 | 139,600 |
|
Mar 10, 2026
|
2.6300 | 2.7500 | 2.5900 | 2.6700 | 2.6700 | 353,800 |
|
Mar 9, 2026
|
3.0100 | 3.0500 | 2.9900 | 3.0300 | 3.0300 | 127,800 |
|
Mar 6, 2026
|
3.0500 | 3.0900 | 3.0300 | 3.0700 | 3.0700 | 67,400 |
|
Mar 5, 2026
|
3.1700 | 3.1700 | 3.0900 | 3.1200 | 3.1200 | 136,600 |
|
Mar 4, 2026
|
3.1600 | 3.2800 | 3.1400 | 3.2700 | 3.2700 | 119,300 |
|
Mar 3, 2026
|
3.0400 | 3.1000 | 2.9700 | 3.0600 | 3.0600 | 156,300 |
|
Mar 2, 2026
|
3.2900 | 3.3300 | 3.2700 | 3.2800 | 3.2800 | 124,200 |
|
Feb 27, 2026
|
3.5000 | 3.5100 | 3.4000 | 3.4000 | 3.4000 | 49,800 |
|
Feb 26, 2026
|
3.3900 | 3.4400 | 3.3500 | 3.4100 | 3.4100 | 93,400 |
|
Feb 25, 2026
|
3.3900 | 3.4600 | 3.3800 | 3.4100 | 3.4100 | 87,900 |
|
Feb 24, 2026
|
3.4000 | 3.4200 | 3.3200 | 3.3400 | 3.3400 | 80,500 |
|
Feb 23, 2026
|
3.4400 | 3.4500 | 3.3400 | 3.3700 | 3.3700 | 89,900 |
|
Feb 20, 2026
|
3.5300 | 3.5700 | 3.5000 | 3.5300 | 3.5300 | 122,900 |
|
Feb 19, 2026
|
3.5800 | 3.6000 | 3.5200 | 3.5700 | 3.5700 | 74,400 |
|
Feb 18, 2026
|
3.5900 | 3.6700 | 3.5900 | 3.6000 | 3.6000 | 184,100 |
|
Feb 17, 2026
|
3.5100 | 3.5500 | 3.5000 | 3.5300 | 3.5300 | 404,600 |
|
Feb 13, 2026
|
3.4900 | 3.6400 | 3.4900 | 3.5100 | 3.5100 | 926,500 |
|
Feb 12, 2026
|
3.5100 | 3.5100 | 3.3900 | 3.4300 | 3.4300 | 301,900 |
|
Feb 11, 2026
|
3.5300 | 3.5300 | 3.4700 | 3.4800 | 3.4800 | 258,300 |
|
Feb 10, 2026
|
3.6200 | 3.6700 | 3.6000 | 3.6000 | 3.6000 | 50,500 |
|
Feb 9, 2026
|
3.6000 | 3.6900 | 3.5900 | 3.6800 | 3.6800 | 193,800 |
|
Feb 6, 2026
|
3.5300 | 3.5900 | 3.5200 | 3.5300 | 3.5300 | 500,200 |
|
Feb 5, 2026
|
3.6200 | 3.6600 | 3.5000 | 3.5200 | 3.5200 | 128,700 |
|
Feb 4, 2026
|
3.7400 | 3.7400 | 3.6800 | 3.7200 | 3.7200 | 90,600 |
|
Feb 3, 2026
|
3.7200 | 3.8200 | 3.7000 | 3.7900 | 3.7900 | 207,500 |
|
Feb 2, 2026
|
3.5300 | 3.5500 | 3.3800 | 3.4200 | 3.4200 | 343,300 |
|
Jan 30, 2026
|
3.6500 | 3.6900 | 3.6200 | 3.6500 | 3.6500 | 52,800 |
|
Jan 29, 2026
|
3.7200 | 3.7800 | 3.6700 | 3.7800 | 3.7800 | 103,300 |
|
Jan 28, 2026
|
3.7500 | 3.8100 | 3.7300 | 3.7900 | 3.7900 | 60,400 |
|
Jan 27, 2026
|
3.6800 | 3.7000 | 3.6400 | 3.6600 | 3.6600 | 49,700 |
|
Jan 26, 2026
|
3.6100 | 3.6700 | 3.6100 | 3.6400 | 3.6400 | 45,100 |
|
Jan 23, 2026
|
3.5700 | 3.6300 | 3.5300 | 3.6100 | 3.6100 | 50,400 |
|
Jan 22, 2026
|
3.5600 | 3.6300 | 3.5600 | 3.5900 | 3.5900 | 54,400 |
|
Jan 21, 2026
|
3.4000 | 3.5100 | 3.4000 | 3.5000 | 3.5000 | 46,300 |
|
Jan 20, 2026
|
3.4100 | 3.4600 | 3.3900 | 3.3900 | 3.3900 | 49,400 |
|
Jan 16, 2026
|
3.6500 | 3.6600 | 3.6000 | 3.6100 | 3.6100 | 39,000 |
|
Jan 15, 2026
|
3.6400 | 3.6500 | 3.5800 | 3.6200 | 3.6200 | 50,000 |
|
Jan 14, 2026
|
3.7000 | 3.7200 | 3.6000 | 3.7000 | 3.7000 | 93,500 |
|
Jan 13, 2026
|
3.8100 | 3.8700 | 3.7500 | 3.8700 | 3.8700 | 81,500 |
|
Jan 12, 2026
|
3.7300 | 3.7600 | 3.6700 | 3.7600 | 3.7600 | 92,200 |
|
Jan 9, 2026
|
3.6800 | 3.6900 | 3.5900 | 3.6600 | 3.6600 | 43,500 |
|
Jan 8, 2026
|
3.6700 | 3.6900 | 3.6200 | 3.6800 | 3.6800 | 111,800 |
|
Jan 7, 2026
|
3.5800 | 3.6600 | 3.5800 | 3.6300 | 3.6300 | 116,400 |
|
Jan 6, 2026
|
3.2800 | 3.3600 | 3.2800 | 3.3500 | 3.3500 | 89,400 |
|
Jan 5, 2026
|
3.1600 | 3.1900 | 3.1000 | 3.1900 | 3.1900 | 84,700 |
|
Jan 2, 2026
|
3.1800 | 3.2300 | 3.1600 | 3.1800 | 3.1800 | 60,100 |
|
Dec 31, 2025
|
3.1000 | 3.1300 | 3.0800 | 3.0800 | 3.0800 | 53,900 |
|
Dec 30, 2025
|
3.1400 | 3.1700 | 3.1200 | 3.1200 | 3.1200 | 77,500 |
|
Dec 29, 2025
|
3.1100 | 3.1800 | 3.1100 | 3.1500 | 3.1500 | 71,900 |
|
Dec 26, 2025
|
3.1100 | 3.1400 | 3.1000 | 3.1100 | 3.1100 | 37,800 |
|
Dec 24, 2025
|
3.0800 | 3.1400 | 3.0300 | 3.1300 | 3.1300 | 35,400 |
|
Dec 23, 2025
|
3.1000 | 3.1400 | 3.0700 | 3.1400 | 3.1400 | 174,500 |
|
Dec 22, 2025
|
3.0000 | 3.0300 | 2.9600 | 2.9900 | 2.9900 | 581,800 |
|
Dec 19, 2025
|
2.9700 | 2.9900 | 2.8700 | 2.9500 | 2.9500 | 2,046,700 |
|
Dec 18, 2025
|
3.0400 | 3.0500 | 2.9100 | 2.9300 | 2.9300 | 321,200 |
|
Dec 17, 2025
|
3.0000 | 3.0300 | 2.9300 | 2.9400 | 2.9400 | 231,100 |
|
Dec 16, 2025
|
2.9900 | 3.0200 | 2.9700 | 3.0100 | 3.0100 | 191,500 |
|
Dec 15, 2025
|
3.0000 | 3.0100 | 2.9400 | 2.9800 | 2.9800 | 223,000 |
|
Dec 12, 2025
|
3.0700 | 3.0900 | 2.9900 | 3.0100 | 3.0100 | 170,000 |
|
Dec 11, 2025
|
3.0200 | 3.0700 | 2.9800 | 3.0700 | 3.0700 | 151,600 |
|
Dec 10, 2025
|
3.0000 | 3.0200 | 2.9500 | 3.0000 | 3.0000 | 170,300 |
|
Dec 9, 2025
|
2.9000 | 2.9200 | 2.8600 | 2.9000 | 2.9000 | 143,700 |
|
Dec 8, 2025
|
3.1800 | 3.1800 | 2.9800 | 3.0100 | 3.0100 | 187,400 |
|
Dec 5, 2025
|
3.2100 | 3.2300 | 3.1000 | 3.1200 | 3.1200 | 50,300 |
|
Dec 4, 2025
|
3.2100 | 3.2300 | 3.1800 | 3.2300 | 3.2300 | 20,100 |
|
Dec 3, 2025
|
3.0800 | 3.2000 | 3.0800 | 3.1900 | 3.1900 | 62,000 |
|
Dec 2, 2025
|
3.1800 | 3.2400 | 3.1800 | 3.2100 | 3.2100 | 149,600 |
|
Dec 1, 2025
|
3.3100 | 3.3300 | 3.1800 | 3.1900 | 3.1900 | 57,600 |
|
Nov 28, 2025
|
3.3200 | 3.3500 | 3.3000 | 3.3300 | 3.3300 | 19,600 |
|
Nov 26, 2025
|
3.2500 | 3.3500 | 3.2500 | 3.2600 | 3.2600 | 203,900 |
|
Nov 25, 2025
|
3.1200 | 3.2300 | 3.1200 | 3.2300 | 3.2300 | 240,100 |
|
Nov 24, 2025
|
2.9800 | 3.0600 | 2.9800 | 3.0300 | 3.0300 | 63,500 |
|
Nov 21, 2025
|
2.9300 | 3.0300 | 2.9300 | 2.9700 | 2.9700 | 56,400 |
|
Nov 20, 2025
|
2.9600 | 2.9900 | 2.8900 | 2.9000 | 2.9000 | 33,400 |
|
Nov 19, 2025
|
3.0000 | 3.0200 | 2.9300 | 2.9900 | 2.9900 | 23,200 |
|
Nov 18, 2025
|
2.9800 | 3.0200 | 2.9500 | 2.9600 | 2.9600 | 100,500 |
|
Nov 17, 2025
|
3.0200 | 3.0400 | 2.9400 | 2.9600 | 2.9600 | 63,200 |
|
Nov 14, 2025
|
2.9800 | 3.0900 | 2.9800 | 3.0200 | 3.0200 | 189,200 |
|
Nov 13, 2025
|
3.1900 | 3.2400 | 3.0800 | 3.1700 | 3.1700 | 184,900 |
|
Nov 12, 2025
|
3.0800 | 3.1600 | 3.0800 | 3.1400 | 3.1400 | 110,400 |
|
Nov 11, 2025
|
2.9900 | 2.9900 | 2.9500 | 2.9700 | 2.9700 | 45,100 |
|
Nov 10, 2025
|
3.0000 | 3.0400 | 2.9700 | 2.9900 | 2.9900 | 72,400 |
|
Nov 7, 2025
|
3.1000 | 3.1000 | 3.0100 | 3.0800 | 3.0800 | 108,200 |
|
Nov 6, 2025
|
3.3500 | 3.3700 | 3.3000 | 3.3100 | 3.3100 | 51,500 |
|
Nov 5, 2025
|
3.4000 | 3.4200 | 3.3000 | 3.3500 | 3.3500 | 178,200 |
|
Nov 4, 2025
|
4.0800 | 4.0900 | 3.8900 | 3.9700 | 3.9700 | 200,000 |
|
Nov 3, 2025
|
4.0800 | 4.0800 | 4.0100 | 4.0200 | 4.0200 | 27,900 |
|
Oct 31, 2025
|
4.0500 | 4.0900 | 4.0300 | 4.0700 | 4.0700 | 20,700 |
