NasdaqGS - Delayed Quote
USD
Evergy, Inc. (EVRG)
81.54
-0.39
(-0.48%)
At close: September 4 at 4:00:01 PM EDT
81.54
0.00
(0.00%)
After hours: September 4 at 7:30:03 PM EDT
Trade Evergy on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Sep 4, 2026
81.12
82.33
81.11
81.54
81.54
1,786,400
Sep 3, 2026
80.97
82.26
80.74
81.93
81.93
2,329,300
Sep 2, 2026
81.36
81.69
80.45
80.77
80.77
2,360,000
Sep 1, 2026
81.21
81.80
80.90
81.52
81.52
2,200,900
Aug 31, 2026
80.40
81.33
79.85
81.02
81.02
2,798,200
Aug 28, 2026
82.02
82.02
80.48
80.65
80.65
1,448,100
Aug 27, 2026
81.40
81.79
81.00
81.42
81.42
3,596,400
Aug 26, 2026
81.47
82.43
81.36
82.23
82.23
1,146,000
Aug 25, 2026
81.39
81.82
81.13
81.41
81.41
1,163,700
Aug 24, 2026
80.81
81.53
80.40
81.39
81.39
2,544,200
Aug 21, 2026
83.51
83.51
80.70
80.92
80.92
1,706,100
Aug 20, 2026
83.58
84.47
83.10
83.16
83.16
2,381,400
Aug 19, 2026
83.92
84.56
83.21
83.58
83.58
1,653,500
Aug 18, 2026
0.695
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 18, 2026
84.18
84.55
83.35
83.42
83.42
1,551,500
Aug 17, 2026
83.75
84.01
83.42
83.93
83.24
2,032,700
Aug 14, 2026
83.39
84.19
83.32
84.03
83.33
973,600
Aug 13, 2026
83.56
83.92
83.24
83.49
82.80
2,125,700
Aug 12, 2026
82.39
83.34
82.21
83.32
82.63
1,901,900
Aug 11, 2026
82.30
82.82
81.44
82.03
81.35
1,774,800
Aug 10, 2026
82.86
83.25
82.00
82.09
81.41
2,642,700
Aug 7, 2026
82.93
83.99
82.41
83.38
82.69
1,655,600
Aug 6, 2026
84.75
84.75
82.41
83.02
82.33
2,116,300
Aug 5, 2026
83.65
83.82
82.37
83.06
82.37
1,698,500
Aug 4, 2026
83.01
83.97
82.02
83.84
83.15
2,088,000
Aug 3, 2026
82.92
84.18
82.46
83.23
82.54
1,891,400
Jul 31, 2026
83.06
83.58
82.52
83.01
82.32
2,840,300
Jul 30, 2026
84.10
84.37
82.62
83.25
82.56
1,677,400
Jul 29, 2026
85.93
86.14
83.45
84.00
83.30
2,029,100
Jul 28, 2026
86.52
87.43
85.64
85.66
84.95
1,607,900
Jul 27, 2026
87.01
87.29
85.67
85.84
85.13
1,415,800
Jul 24, 2026
87.07
87.66
86.76
87.18
86.46
1,644,700
Jul 23, 2026
85.97
86.97
85.87
86.65
85.93
1,899,800
Jul 22, 2026
85.64
86.66
85.18
86.56
85.84
1,597,500
Jul 21, 2026
85.18
85.35
84.46
84.92
84.22
2,821,600
Jul 20, 2026
86.17
86.66
84.92
85.16
84.45
1,634,400
Jul 17, 2026
87.35
88.12
85.28
85.59
84.88
1,874,800
Jul 16, 2026
85.56
86.64
85.44
86.56
85.84
1,867,800
Jul 15, 2026
86.22
86.55
85.09
85.42
84.71
1,795,500
Jul 14, 2026
86.86
87.52
86.08
86.45
85.73
2,340,900
Jul 13, 2026
86.17
87.22
85.98
86.45
85.73
2,322,200
Jul 10, 2026
85.32
86.16
85.32
85.71
85.00
1,682,000
Jul 9, 2026
86.12
86.28
85.04
85.28
84.57
3,199,500
Jul 8, 2026
87.12
87.42
85.67
85.91
85.20
2,797,900
Jul 7, 2026
86.82
88.62
86.82
87.12
86.40
2,352,900
Jul 6, 2026
87.90
87.90
85.76
86.27
85.56
1,907,100
Jul 2, 2026
86.44
88.18
86.44
88.13
87.40
1,505,500
Jul 1, 2026
85.48
86.49
85.48
86.19
85.48
2,209,300
Jun 30, 2026
86.98
87.56
85.85
86.43
85.71
2,312,600
Jun 29, 2026
87.23
87.37
86.52
87.01
86.29
2,087,200
Jun 26, 2026
86.92
87.57
86.76
87.21
86.49
2,727,000
Jun 25, 2026
86.18
86.82
85.78
86.66
85.94
2,708,400
Jun 24, 2026
85.15
86.08
84.84
85.82
85.11
2,196,300
Jun 23, 2026
83.73
85.00
83.13
84.84
84.14
1,981,500
Jun 22, 2026
82.42
84.00
82.42
83.25
82.56
2,117,900
Jun 18, 2026
82.85
83.34
82.00
82.50
81.82
2,848,400
Jun 17, 2026
83.95
84.05
82.24
82.85
82.16
2,224,800
Jun 16, 2026
83.81
85.09
83.56
83.97
83.27
1,783,700
Jun 15, 2026
83.37
83.74
82.70
83.44
82.75
2,169,600
Jun 12, 2026
83.03
83.98
83.03
83.85
83.16
1,408,100
Jun 11, 2026
83.31
84.08
82.77
82.81
82.12
1,618,200
Jun 10, 2026
82.91
83.40
82.43
82.83
82.14
1,526,600
Jun 9, 2026
81.90
82.88
81.17
82.27
81.59
2,780,800
Jun 8, 2026
82.94
83.58
81.37
81.69
81.01
1,771,700
Jun 5, 2026
82.00
83.69
81.99
83.27
82.58
1,708,000
Jun 4, 2026
81.80
82.14
80.28
81.89
81.21
2,197,700
Jun 3, 2026
81.51
83.01
81.04
81.07
80.40
2,077,900
Jun 2, 2026
80.39
81.60
80.27
81.35
80.68
2,518,200
Jun 1, 2026
81.23
81.59
80.22
80.39
79.72
2,195,600
May 29, 2026
82.66
82.89
81.74
82.04
81.36
2,489,200
May 28, 2026
84.04
84.45
82.75
82.85
82.16
1,861,300
May 27, 2026
83.88
84.44
83.52
84.17
83.47
1,848,000
May 26, 2026
84.44
84.49
83.80
84.11
83.41
1,698,800
May 22, 2026
0.695
Dividend
Dividends on any given ex-date include regular and any special dividends
May 22, 2026
83.15
84.08
82.84
83.94
83.24
1,609,800
May 21, 2026
82.73
83.81
82.73
83.65
82.27
1,477,200
May 20, 2026
83.27
83.57
82.83
83.16
81.79
3,182,400
May 19, 2026
81.71
83.14
81.55
82.97
81.60
1,743,600
May 18, 2026
81.26
82.05
80.93
81.96
80.61
2,125,200
May 15, 2026
82.90
82.98
80.44
80.50
79.17
2,319,700
May 14, 2026
82.52
82.91
82.12
82.73
81.36
1,725,700
May 13, 2026
82.65
82.76
81.94
82.46
81.10
1,747,700
May 12, 2026
83.33
83.65
82.49
83.30
81.92
2,850,100
May 11, 2026
82.38
83.66
82.27
83.43
82.05
2,255,800
May 8, 2026
82.94
83.23
81.54
81.78
80.43
2,963,800
May 7, 2026
81.40
83.30
81.39
82.73
81.36
3,524,500
May 6, 2026
81.18
81.51
80.30
80.99
79.65
2,908,500
May 5, 2026
82.05
82.86
81.43
81.61
80.26
2,038,600
May 4, 2026
81.94
82.82
81.50
82.08
80.72
1,232,700
May 1, 2026
82.85
84.09
82.45
82.61
81.25
1,544,300
Apr 30, 2026
81.54
83.21
81.54
82.84
81.47
2,828,500
Apr 29, 2026
81.54
82.15
81.11
81.33
79.99
1,413,600
Apr 28, 2026
82.21
82.36
81.42
81.92
80.57
1,363,200
Apr 27, 2026
81.32
82.13
81.17
81.59
80.24
1,311,300
Apr 24, 2026
81.69
82.12
81.11
81.23
79.89
1,414,800
Apr 23, 2026
80.33
81.95
80.26
81.89
80.54
1,862,000
Apr 22, 2026
81.18
81.28
79.21
79.64
78.32
1,593,500
Apr 21, 2026
81.89
81.89
80.12
80.35
79.02
1,606,500
Apr 20, 2026
82.51
83.08
81.51
81.67
80.32
1,765,200
Apr 17, 2026
81.89
82.49
81.05
82.37
81.01
1,971,700
Apr 16, 2026
81.24
82.14
81.24
82.00
80.65
1,814,700
Apr 15, 2026
81.64
81.91
81.03
81.54
80.19
1,345,800
Apr 14, 2026
82.14
82.40
81.29
81.92
80.57
1,795,400
Apr 13, 2026
83.65
83.69
81.98
82.45
81.09
1,617,800
Apr 10, 2026
84.25
84.67
83.40
83.58
82.20
1,364,700
Apr 9, 2026
83.55
85.27
83.36
84.41
83.02
1,656,400
Apr 8, 2026
82.79
83.49
81.89
83.44
82.06
1,099,500
Apr 7, 2026
82.47
83.43
82.37
82.84
81.47
1,100,200
Apr 6, 2026
82.42
83.00
82.30
82.65
81.28
1,227,600
Apr 2, 2026
82.46
83.16
82.13
82.84
81.47
929,700
Apr 1, 2026
81.75
82.62
81.52
82.28
80.92
1,084,100
Mar 31, 2026
82.02
82.07
80.90
81.92
80.57
2,016,000
Mar 30, 2026
81.80
82.02
81.20
81.59
80.24
1,879,500
Mar 27, 2026
80.59
81.69
80.26
80.85
79.51
1,620,100
Mar 26, 2026
80.08
80.61
79.78
80.40
79.07
1,186,100
Mar 25, 2026
80.51
80.65
79.80
79.98
78.66
1,198,800
Mar 24, 2026
79.40
81.09
79.12
79.93
78.61
2,535,800
Mar 23, 2026
79.63
80.15
78.89
79.41
78.10
1,877,100
Mar 20, 2026
80.75
81.22
78.15
78.70
77.40
3,789,600
Mar 19, 2026
81.47
82.07
80.35
81.06
79.72
2,195,300
Mar 18, 2026
82.04
82.77
81.53
81.54
80.19
2,184,900
Mar 17, 2026
83.61
83.86
82.74
82.81
81.44
1,974,700
Mar 16, 2026
83.07
83.56
82.75
83.24
81.86
2,359,500
Mar 13, 2026
82.60
83.15
82.47
82.63
81.26
1,736,500
Mar 12, 2026
80.72
82.67
80.27
81.74
80.39
2,507,600
Mar 11, 2026
81.42
81.92
80.82
81.02
79.68
2,518,400
Mar 10, 2026
0.695
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 10, 2026
82.35
82.80
81.83
81.93
80.58
1,266,800
Mar 9, 2026
83.36
83.36
81.71
83.13
81.07
2,545,600
Mar 6, 2026
82.32
83.80
82.03
83.36
81.30
1,779,500
Mar 5, 2026
83.72
83.93
82.67
82.90
80.85
2,490,600
Mar 4, 2026
84.17
84.86
83.25
84.32
82.23
2,321,700
Mar 3, 2026
83.47
85.23
82.19
84.41
82.32
2,803,700
Mar 2, 2026
83.30
84.49
83.26
84.01
81.93
1,881,800
Feb 27, 2026
83.09
84.08
82.59
83.66
81.59
3,150,900
Feb 26, 2026
82.99
83.42
82.54
82.99
80.94
2,745,700
Feb 25, 2026
82.65
83.00
81.20
82.80
80.75
1,940,500
Feb 24, 2026
82.18
82.69
80.98
82.50
80.46
2,194,800
Feb 23, 2026
80.66
82.14
80.29
82.11
80.08
2,667,700
Feb 20, 2026
80.65
80.73
78.60
80.26
78.27
2,456,800
Feb 19, 2026
80.40
81.20
79.23
79.53
77.56
4,791,800
Feb 18, 2026
81.35
81.51
80.24
80.40
78.41
2,089,000
Feb 17, 2026
83.00
83.19
81.16
81.51
79.49
2,123,400
Feb 13, 2026
80.00
82.73
79.64
82.69
80.64
2,187,500
Feb 12, 2026
79.82
81.40
79.53
80.69
78.69
2,469,100
Feb 11, 2026
78.73
79.39
78.58
79.31
77.35
1,805,300
Feb 10, 2026
77.37
79.12
77.12
78.75
76.80
2,024,700
Feb 9, 2026
76.62
77.25
76.32
77.15
75.24
1,409,500
Feb 6, 2026
78.15
78.51
76.65
76.75
74.85
1,914,000
Feb 5, 2026
77.63
77.85
77.13
77.57
75.65
1,632,800
Feb 4, 2026
77.87
78.48
77.07
77.23
75.32
1,942,800
Feb 3, 2026
76.00
78.17
76.00
77.80
75.88
3,003,600
Feb 2, 2026
76.59
77.15
75.69
75.96
74.08
2,830,600
Jan 30, 2026
76.11
76.76
75.73
76.73
74.83
3,549,700
Jan 29, 2026
77.00
77.52
76.23
76.37
74.48
2,173,600
Jan 28, 2026
76.96
77.45
76.41
76.65
74.75
1,385,700
Jan 27, 2026
76.59
77.25
76.17
77.09
75.18
1,618,600
Jan 26, 2026
76.07
76.83
76.00
76.59
74.69
1,383,200
Jan 23, 2026
76.00
76.22
74.82
75.69
73.82
2,108,700
Jan 22, 2026
77.03
77.14
76.03
76.23
74.34
2,023,600
Jan 21, 2026
76.65
77.06
75.81
76.91
75.01
2,981,500
Jan 20, 2026
76.18
76.76
75.73
76.13
74.25
2,068,700
Jan 16, 2026
75.50
76.70
75.39
76.44
74.55
2,553,600
Jan 15, 2026
75.40
76.33
75.26
75.78
73.91
2,096,100
Jan 14, 2026
74.06
75.54
74.06
75.26
73.40
2,091,600
Jan 13, 2026
73.48
74.07
73.12
73.93
72.10
2,454,200
Jan 12, 2026
72.69
73.83
72.56
73.36
71.54
2,121,300
Jan 9, 2026
73.33
73.95
72.66
72.82
71.02
2,219,400
Jan 8, 2026
72.51
73.49
72.02
72.94
71.14
2,700,000
Jan 7, 2026
73.10
73.39
72.40
72.51
70.72
2,770,900
Jan 6, 2026
72.22
73.14
72.17
73.10
71.29
1,411,800
Jan 5, 2026
72.92
72.92
71.41
72.31
70.52
1,831,400
Jan 2, 2026
72.33
73.50
72.05
73.08
71.27
1,484,800
Dec 31, 2025
73.20
73.21
72.43
72.49
70.70
970,700
Dec 30, 2025
73.05
73.39
72.92
73.20
71.39
1,205,600
Dec 29, 2025
73.04
73.45
72.86
73.05
71.24
1,875,700
Dec 26, 2025
72.95
73.00
72.52
72.77
70.97
1,281,300
Dec 24, 2025
72.62
73.05
72.50
73.01
71.20
699,400
Dec 23, 2025
72.41
72.85
72.29
72.57
70.77
1,462,700
Dec 22, 2025
72.46
72.69
71.93
72.43
70.64
1,783,500
Dec 19, 2025
73.20
73.27
72.39
72.47
70.68
4,385,000
Dec 18, 2025
73.45
73.89
73.03
73.29
71.48
2,538,000
Dec 17, 2025
73.51
73.98
73.31
73.59
71.77
2,308,500
Dec 16, 2025
74.24
74.36
72.82
73.28
71.47
1,736,000
Dec 15, 2025
74.21
74.40
73.70
74.12
72.29
2,029,900
Dec 12, 2025
73.50
73.84
73.24
73.80
71.97
1,543,600
Dec 11, 2025
73.80
74.62
73.20
73.37
71.55
1,981,600
Dec 10, 2025
73.59
73.69
73.06
73.51
71.69
3,560,700
Dec 9, 2025
73.88
74.24
73.20
73.50
71.68
2,826,000
Dec 8, 2025
73.55
73.88
72.89
73.34
71.53
1,865,300
Dec 5, 2025
73.88
74.32
73.22
73.28
71.47
1,766,200
Dec 4, 2025
73.96
74.52
73.66
73.81
71.98
1,689,700
Dec 3, 2025
74.56
74.93
74.02
74.29
72.45
1,692,800
Dec 2, 2025
75.55
75.61
74.36
74.53
72.69
1,641,900
Dec 1, 2025
77.41
77.48
75.40
75.52
73.65
1,799,300
Nov 28, 2025
77.11
77.71
76.86
77.65
75.73
625,300
Nov 26, 2025
76.74
77.38
76.70
77.11
75.20
1,399,700
Nov 25, 2025
77.27
77.46
76.06
76.57
74.68
1,402,200
Nov 24, 2025
75.91
77.41
75.63
77.02
75.11
2,707,500
Nov 21, 2025
0.695
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 21, 2025
75.30
75.95
74.90
75.85
73.97
2,067,300
Nov 20, 2025
76.04
76.58
75.49
75.72
73.17
1,629,700
Nov 19, 2025
76.73
76.88
75.52
75.62
73.07
1,577,300
Nov 18, 2025
77.12
77.51
76.62
76.73
74.14
1,401,400
Nov 17, 2025
76.84
77.29
76.65
77.12
74.52
1,315,100
Nov 14, 2025
76.34
76.90
75.89
76.47
73.89
1,457,500
Nov 13, 2025
77.05
77.17
76.28
76.34
73.77
1,623,400
Nov 12, 2025
76.96
77.46
76.77
77.34
74.73
2,861,500
Nov 11, 2025
76.89
77.10
76.49
76.99
74.40
2,185,300
Nov 10, 2025
76.00
76.79
75.32
76.57
73.99
3,177,000
Nov 7, 2025
75.75
76.56
74.92
75.59
73.04
2,856,700
Nov 6, 2025
75.54
77.36
74.76
75.56
73.01
3,362,300
Nov 5, 2025
77.06
77.24
75.99
76.77
74.18
4,748,700
Nov 4, 2025
77.50
77.64
76.85
77.04
74.44
2,153,800
Nov 3, 2025
76.81
77.30
76.00
77.27
74.67
1,494,300
Oct 31, 2025
77.42
77.42
76.66
76.81
74.22
2,907,000
Oct 30, 2025
77.15
77.90
76.94
77.75
75.13
4,578,800
Oct 29, 2025
77.51
77.77
76.83
76.94
74.35
1,752,500
Oct 28, 2025
78.73
78.73
77.46
77.68
75.06
1,458,100
Oct 27, 2025
78.02
78.41
77.40
78.31
75.67
1,326,400
Oct 24, 2025
78.12
78.75
77.85
77.96
75.33
1,600,600
Oct 23, 2025
78.88
78.92
77.56
77.89
75.27
1,192,700
Oct 22, 2025
78.33
79.14
78.14
78.73
76.08
1,691,700
Oct 21, 2025
78.65
78.80
77.68
78.12
75.49
1,253,100
Oct 20, 2025
78.35
78.77
77.90
78.65
76.00
2,824,500
Oct 17, 2025
77.77
78.05
77.23
77.98
75.35
1,522,500
Oct 16, 2025
78.94
79.32
77.41
77.50
74.89
2,073,900
Oct 15, 2025
78.20
78.89
78.01
78.65
76.00
2,024,300
Oct 14, 2025
77.71
78.33
77.50
78.09
75.46
1,456,400
Oct 13, 2025
77.52
78.00
77.04
77.49
74.88
1,644,300
Oct 10, 2025
76.84
77.85
76.68
77.47
74.86
1,590,600
Oct 9, 2025
78.38
78.56
76.63
76.69
74.11
2,416,400
Oct 8, 2025
77.98
77.98
77.24
77.83
75.21
2,860,500
Oct 7, 2025
77.65
78.18
77.44
77.69
75.07
1,518,300
Oct 6, 2025
76.64
77.71
76.63
77.48
74.87
2,480,800
Oct 3, 2025
76.10
77.46
76.10
76.62
74.04
2,723,100
Oct 2, 2025
75.75
76.10
75.36
76.09
73.53
1,725,200
Oct 1, 2025
76.00
76.46
75.51
76.23
73.66
1,754,000
Sep 30, 2025
74.93
76.18
74.93
76.02
73.46
2,237,400
Sep 29, 2025
74.26
75.08
73.67
75.06
72.53
2,459,000
Sep 26, 2025
73.78
74.39
73.24
74.07
71.57
2,182,200
Sep 25, 2025
74.00
74.57
73.45
73.51
71.03
3,988,000
Sep 24, 2025
73.35
73.76
73.04
73.71
71.23
1,864,200
Sep 23, 2025
72.00
73.55
71.82
73.29
70.82
3,523,900
Sep 22, 2025
72.20
72.42
71.44
72.22
69.79
2,022,800
Sep 19, 2025
71.66
72.61
71.33
72.29
69.85
2,782,600
Sep 18, 2025
71.36
72.08
71.20
71.28
68.88
2,379,700
Sep 17, 2025
71.61
72.12
71.52
71.76
69.34
2,133,400
Sep 16, 2025
72.02
72.11
71.29
71.35
68.95
2,022,600
Sep 15, 2025
72.47
72.63
72.16
72.21
69.78
1,624,600
Sep 12, 2025
72.30
72.73
72.21
72.52
70.08
1,206,800
Sep 11, 2025
71.74
72.34
71.36
72.30
69.86
2,090,200
Sep 10, 2025
71.23
71.73
71.00
71.61
69.20
1,588,000
Sep 9, 2025
70.42
71.41
70.42
71.10
68.70
1,511,100
Sep 8, 2025
71.85
71.85
70.42
70.77
68.39
2,212,800
Sep 5, 2025
71.78
71.94
71.30
71.60
69.19
2,182,800
