Nasdaq
USD
Allspring Disciplined US Core Inst (EVSIX)
29.49
-0.20
(-0.67%)
As of 8:05:55 AM EST. Market Open.
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
29.49
29.49
29.49
29.49
29.49
-
Oct 30, 2026
29.69
29.69
29.69
29.69
29.69
-
Oct 29, 2026
30.20
30.20
30.20
30.20
30.20
-
Oct 28, 2026
30.35
30.35
30.35
30.35
30.35
-
Oct 27, 2026
30.24
30.24
30.24
30.24
30.24
-
Oct 26, 2026
30.08
30.08
30.08
30.08
30.08
-
Oct 23, 2026
29.85
29.85
29.85
29.85
29.85
-
Oct 22, 2026
30.02
30.02
30.02
30.02
30.02
-
Oct 21, 2026
30.48
30.48
30.48
30.48
30.48
-
Oct 20, 2026
30.32
30.32
30.32
30.32
30.32
-
Oct 19, 2026
30.26
30.26
30.26
30.26
30.26
-
Oct 16, 2026
30.13
30.13
30.13
30.13
30.13
-
Oct 15, 2026
30.51
30.51
30.51
30.51
30.51
-
Oct 14, 2026
30.43
30.43
30.43
30.43
30.43
-
Oct 13, 2026
30.78
30.78
30.78
30.78
30.78
-
Oct 12, 2026
30.78
30.78
30.78
30.78
30.78
-
Oct 9, 2026
30.82
30.82
30.82
30.82
30.82
-
Oct 8, 2026
30.64
30.64
30.64
30.64
30.64
-
Oct 7, 2026
30.77
30.77
30.77
30.77
30.77
-
Oct 6, 2026
30.84
30.84
30.84
30.84
30.84
-
Oct 5, 2026
30.64
30.64
30.64
30.64
30.64
-
Oct 2, 2026
30.45
30.45
30.45
30.45
30.45
-
Oct 1, 2026
30.20
30.20
30.20
30.20
30.20
-
Sep 30, 2026
30.13
30.13
30.13
30.13
30.13
-
Sep 29, 2026
30.18
30.18
30.18
30.18
30.18
-
Sep 28, 2026
30.22
30.22
30.22
30.22
30.22
-
Sep 25, 2026
30.49
30.49
30.49
30.49
30.49
-
Sep 24, 2026
30.31
30.31
30.31
30.31
30.31
-
Sep 23, 2026
30.35
30.35
30.35
30.35
30.35
-
Sep 22, 2026
30.60
30.60
30.60
30.60
30.60
-
Sep 21, 2026
30.65
30.65
30.65
30.65
30.65
-
Sep 18, 2026
30.18
30.18
30.18
30.18
30.18
-
Sep 17, 2026
30.12
30.12
30.12
30.12
30.12
-
Sep 16, 2026
29.77
29.77
29.77
29.77
29.77
-
Sep 15, 2026
29.88
29.88
29.88
29.88
29.88
-
Sep 14, 2026
30.01
30.01
30.01
30.01
30.01
-
Sep 11, 2026
30.18
30.18
30.18
30.18
30.18
-
Sep 10, 2026
29.93
29.93
29.93
29.93
29.93
-
Sep 9, 2026
30.11
30.11
30.11
30.11
30.11
-
Sep 8, 2026
30.24
30.24
30.24
30.24
30.24
-
Sep 4, 2026
30.43
30.43
30.43
30.43
30.43
-
Sep 3, 2026
30.50
30.50
30.50
30.50
30.50
-
Sep 2, 2026
30.19
30.19
30.19
30.19
30.19
-
Sep 1, 2026
30.08
30.08
30.08
30.08
30.08
-
Aug 31, 2026
30.26
30.26
30.26
30.26
30.26
-
Aug 28, 2026
30.34
30.34
30.34
30.34
30.34
-
Aug 27, 2026
30.44
30.44
30.44
30.44
30.44
-
Aug 26, 2026
30.18
30.18
30.18
30.18
30.18
-
Aug 25, 2026
30.19
30.19
30.19
30.19
30.19
-
Aug 24, 2026
30.10
30.10
30.10
30.10
30.10
-
Aug 21, 2026
30.21
30.21
30.21
30.21
30.21
-
Aug 20, 2026
30.06
30.06
30.06
30.06
30.06
-
Aug 19, 2026
30.34
30.34
30.34
30.34
30.34
-
Aug 18, 2026
30.33
30.33
30.33
30.33
30.33
-
Aug 17, 2026
30.56
30.56
30.56
30.56
30.56
-
Aug 14, 2026
30.68
30.68
30.68
30.68
30.68
-
Aug 13, 2026
30.73
30.73
30.73
30.73
30.73
-
Aug 12, 2026
30.52
30.52
30.52
30.52
30.52
-
Aug 11, 2026
30.42
30.42
30.42
30.42
30.42
-
Aug 10, 2026
30.52
30.52
30.52
30.52
30.52
-
Aug 7, 2026
30.53
30.53
30.53
30.53
30.53
-
Aug 6, 2026
30.32
30.32
30.32
30.32
30.32
-
Aug 5, 2026
30.41
30.41
30.41
30.41
30.41
-
Aug 4, 2026
30.49
30.49
30.49
30.49
30.49
-
Aug 3, 2026
29.96
29.96
29.96
29.96
29.96
-
Jul 31, 2026
29.53
29.53
29.53
29.53
29.53
-
Jul 30, 2026
29.36
29.36
29.36
29.36
29.36
-
Jul 29, 2026
28.82
28.82
28.82
28.82
28.82
-
Jul 28, 2026
29.30
29.30
29.30
29.30
29.30
-
Jul 27, 2026
29.23
29.23
29.23
29.23
29.23
-
Jul 24, 2026
29.23
29.23
29.23
29.23
29.23
-
Jul 23, 2026
29.24
29.24
29.24
29.24
29.24
-
Jul 22, 2026
29.61
29.61
29.61
29.61
29.61
-
Jul 21, 2026
29.65
29.65
29.65
29.65
29.65
-
Jul 20, 2026
29.38
29.38
29.38
29.38
29.38
-
Jul 17, 2026
29.39
29.39
29.39
29.39
29.39
-
Jul 16, 2026
29.68
29.68
29.68
29.68
29.68
-
Jul 15, 2026
29.89
29.89
29.89
29.89
29.89
-
Jul 14, 2026
29.75
29.75
29.75
29.75
29.75
-
Jul 13, 2026
29.64
29.64
29.64
29.64
29.64
-
Jul 10, 2026
29.90
29.90
29.90
29.90
29.90
-
Jul 9, 2026
29.79
29.79
29.79
29.79
29.79
-
Jul 8, 2026
29.53
29.53
29.53
29.53
29.53
-
Jul 7, 2026
29.56
29.56
29.56
29.56
29.56
-
Jul 6, 2026
29.74
29.74
29.74
29.74
29.74
-
Jul 2, 2026
29.49
29.49
29.49
29.49
29.49
-
Jul 1, 2026
29.57
29.57
29.57
29.57
29.57
-
Jun 30, 2026
29.69
29.69
29.69
29.69
29.69
-
Jun 29, 2026
29.45
29.45
29.45
29.45
29.45
-
Jun 26, 2026
29.05
29.05
29.05
29.05
29.05
-
Jun 25, 2026
29.08
29.08
29.08
29.08
29.08
-
Jun 24, 2026
29.06
29.06
29.06
29.06
29.06
-
Jun 23, 2026
29.08
29.08
29.08
29.08
29.08
-
Jun 22, 2026
29.51
29.51
29.51
29.51
29.51
-
Jun 18, 2026
29.58
29.58
29.58
29.58
29.58
-
Jun 17, 2026
29.24
29.24
29.24
29.24
29.24
-
Jun 16, 2026
29.58
29.58
29.58
29.58
29.58
-
Jun 15, 2026
29.76
29.76
29.76
29.76
29.76
-
Jun 12, 2026
29.27
29.27
29.27
29.27
29.27
-
Jun 11, 2026
29.12
29.12
29.12
29.12
29.12
-
Jun 10, 2026
28.54
28.54
28.54
28.54
28.54
-
Jun 9, 2026
29.03
29.03
29.03
29.03
29.03
-
Jun 8, 2026
29.13
29.13
29.13
29.13
29.13
-
Jun 5, 2026
29.03
29.03
29.03
29.03
29.03
-
Jun 4, 2026
29.84
29.84
29.84
29.84
29.84
-
Jun 3, 2026
29.76
29.76
29.76
29.76
29.76
-
Jun 2, 2026
29.95
29.95
29.95
29.95
29.95
-
Jun 1, 2026
29.86
29.86
29.86
29.86
29.86
-
May 29, 2026
29.75
29.75
29.75
29.75
29.75
-
May 28, 2026
29.69
29.69
29.69
29.69
29.69
-
May 27, 2026
29.53
29.53
29.53
29.53
29.53
-
May 26, 2026
29.54
29.54
29.54
29.54
29.54
-
May 22, 2026
29.30
29.30
29.30
29.30
29.30
-
May 21, 2026
29.20
29.20
29.20
29.20
29.20
-
May 20, 2026
29.13
29.13
29.13
29.13
29.13
-
May 19, 2026
28.80
28.80
28.80
28.80
28.80
-
May 18, 2026
29.01
29.01
29.01
29.01
29.01
-
May 15, 2026
29.06
29.06
29.06
29.06
29.06
-
May 14, 2026
29.44
29.44
29.44
29.44
29.44
-
May 13, 2026
29.18
29.18
29.18
29.18
29.18
-
May 12, 2026
29.00
29.00
29.00
29.00
29.00
-
May 11, 2026
29.05
29.05
29.05
29.05
29.05
-
May 8, 2026
29.01
29.01
29.01
29.01
29.01
-
May 7, 2026
28.76
28.76
28.76
28.76
28.76
-
May 6, 2026
28.91
28.91
28.91
28.91
28.91
-
May 5, 2026
28.53
28.53
28.53
28.53
28.53
-
May 4, 2026
28.29
28.29
28.29
28.29
28.29
-
May 1, 2026
28.36
28.36
28.36
28.36
28.36
-
Apr 30, 2026
28.25
28.25
28.25
28.25
28.25
-
Apr 29, 2026
27.98
27.98
27.98
27.98
27.98
-
Apr 28, 2026
27.99
27.99
27.99
27.99
27.99
-
Apr 27, 2026
28.18
28.18
28.18
28.18
28.18
-
Apr 24, 2026
28.13
28.13
28.13
28.13
28.13
-
Apr 23, 2026
27.91
27.91
27.91
27.91
27.91
-
Apr 22, 2026
28.06
28.06
28.06
28.06
28.06
-
Apr 21, 2026
27.77
27.77
27.77
27.77
27.77
-
Apr 20, 2026
27.92
27.92
27.92
27.92
27.92
-
Apr 17, 2026
27.99
27.99
27.99
27.99
27.99
-
Apr 16, 2026
27.67
27.67
27.67
27.67
27.67
-
Apr 15, 2026
27.64
27.64
27.64
27.64
27.64
-
Apr 14, 2026
27.42
27.42
27.42
27.42
27.42
-
Apr 13, 2026
27.08
27.08
27.08
27.08
27.08
-
Apr 10, 2026
26.82
26.82
26.82
26.82
26.82
-
Apr 9, 2026
26.84
26.84
26.84
26.84
26.84
-
Apr 8, 2026
26.67
26.67
26.67
26.67
26.67
-
Apr 7, 2026
26.04
26.04
26.04
26.04
26.04
-
Apr 6, 2026
26.00
26.00
26.00
26.00
26.00
-
Apr 2, 2026
25.87
25.87
25.87
25.87
25.87
-
Apr 1, 2026
25.84
25.84
25.84
25.84
25.84
-
Mar 31, 2026
25.62
25.62
25.62
25.62
25.62
-
Mar 30, 2026
24.88
24.88
24.88
24.88
24.88
-
Mar 27, 2026
25.00
25.00
25.00
25.00
25.00
-
Mar 26, 2026
25.41
25.41
25.41
25.41
25.41
-
Mar 25, 2026
25.85
25.85
25.85
25.85
25.85
-
Mar 24, 2026
25.71
25.71
25.71
25.71
25.71
-
Mar 23, 2026
25.79
25.79
25.79
25.79
25.79
-
Mar 20, 2026
25.48
25.48
25.48
25.48
25.48
-
Mar 19, 2026
25.89
25.89
25.89
25.89
25.89
-
Mar 18, 2026
25.96
25.96
25.96
25.96
25.96
-
Mar 17, 2026
26.29
26.29
26.29
26.29
26.29
-
Mar 16, 2026
26.22
26.22
26.22
26.22
26.22
-
Mar 13, 2026
25.97
25.97
25.97
25.97
25.97
-
Mar 12, 2026
26.17
26.17
26.17
26.17
26.17
-
Mar 11, 2026
26.50
26.50
26.50
26.50
26.50
-
Mar 10, 2026
26.49
26.49
26.49
26.49
26.49
-
Mar 9, 2026
26.55
26.55
26.55
26.55
26.55
-
Mar 6, 2026
26.32
26.32
26.32
26.32
26.32
-
Mar 5, 2026
26.67
26.67
26.67
26.67
26.67
-
Mar 4, 2026
26.80
26.80
26.80
26.80
26.80
-
Mar 3, 2026
26.58
26.58
26.58
26.58
26.58
-
Mar 2, 2026
26.81
26.81
26.81
26.81
26.81
-
Feb 27, 2026
26.77
26.77
26.77
26.77
26.77
-
Feb 26, 2026
26.92
26.92
26.92
26.92
26.92
-
Feb 25, 2026
27.08
27.08
27.08
27.08
27.08
-
Feb 24, 2026
26.84
26.84
26.84
26.84
26.84
-
Feb 23, 2026
26.62
26.62
26.62
26.62
26.62
-
Feb 20, 2026
26.94
26.94
26.94
26.94
26.94
-
Feb 19, 2026
26.76
26.76
26.76
26.76
26.76
-
Feb 18, 2026
26.82
26.82
26.82
26.82
26.82
-
Feb 17, 2026
26.66
26.66
26.66
26.66
26.66
-
Feb 13, 2026
26.63
26.63
26.63
26.63
26.63
-
Feb 12, 2026
26.59
26.59
26.59
26.59
26.59
-
Feb 11, 2026
27.05
27.05
27.05
27.05
27.05
-
Feb 10, 2026
27.11
27.11
27.11
27.11
27.11
-
Feb 9, 2026
27.22
27.22
27.22
27.22
27.22
-
Feb 6, 2026
27.06
27.06
27.06
27.06
27.06
-
Feb 5, 2026
26.48
26.48
26.48
26.48
26.48
-
Feb 4, 2026
26.74
26.74
26.74
26.74
26.74
-
Feb 3, 2026
26.98
26.98
26.98
26.98
26.98
-
Feb 2, 2026
27.20
27.20
27.20
27.20
27.20
-
Jan 30, 2026
27.03
27.03
27.03
27.03
27.03
-
Jan 29, 2026
27.19
27.19
27.19
27.19
27.19
-
Jan 28, 2026
27.22
27.22
27.22
27.22
27.22
-
Jan 27, 2026
27.22
27.22
27.22
27.22
27.22
-
Jan 26, 2026
27.08
27.08
27.08
27.08
27.08
-
Jan 23, 2026
26.92
26.92
26.92
26.92
26.92
-
Jan 22, 2026
26.90
26.90
26.90
26.90
26.90
-
Jan 21, 2026
26.75
26.75
26.75
26.75
26.75
-
Jan 20, 2026
26.48
26.48
26.48
26.48
26.48
-
Jan 16, 2026
27.03
27.03
27.03
27.03
27.03
-
Jan 15, 2026
27.04
27.04
27.04
27.04
27.04
-
Jan 14, 2026
26.93
26.93
26.93
26.93
26.93
-
Jan 13, 2026
27.13
27.13
27.13
27.13
27.13
-
Jan 12, 2026
27.18
27.18
27.18
27.18
27.18
-
Jan 9, 2026
27.12
27.12
27.12
27.12
27.12
-
Jan 8, 2026
26.96
26.96
26.96
26.96
26.96
-
Jan 7, 2026
27.02
27.02
27.02
27.02
27.02
-
Jan 6, 2026
27.09
27.09
27.09
27.09
27.09
-
Jan 5, 2026
26.96
26.96
26.96
26.96
26.96
-
Jan 2, 2026
26.76
26.76
26.76
26.76
26.76
-
Dec 31, 2025
26.66
26.66
26.66
26.66
26.66
-
Dec 30, 2025
26.87
26.87
26.87
26.87
26.87
-
Dec 29, 2025
26.92
26.92
26.92
26.92
26.92
-
Dec 26, 2025
27.03
27.03
27.03
27.03
27.03
-
Dec 24, 2025
27.03
27.03
27.03
27.03
27.03
-
Dec 23, 2025
26.95
26.95
26.95
26.95
26.95
-
Dec 22, 2025
0.183
Distribution
Fund distributions shown include income and capital gains
Dec 22, 2025
26.82
26.82
26.82
26.82
26.82
-
Dec 19, 2025
26.81
26.81
26.81
26.81
26.63
-
Dec 18, 2025
26.52
26.52
26.52
26.52
26.34
-
Dec 17, 2025
26.28
26.28
26.28
26.28
26.10
-
Dec 16, 2025
26.59
26.59
26.59
26.59
26.41
-
Dec 15, 2025
1.34
Distribution
Fund distributions shown include income and capital gains
Dec 15, 2025
26.66
26.66
26.66
26.66
26.48
-
Dec 12, 2025
28.05
28.05
28.05
28.05
26.53
-
Dec 11, 2025
28.39
28.39
28.39
28.39
26.85
-
Dec 10, 2025
28.32
28.32
28.32
28.32
26.78
-
Dec 9, 2025
28.14
28.14
28.14
28.14
26.61
-
Dec 8, 2025
28.17
28.17
28.17
28.17
26.64
-
Dec 5, 2025
28.25
28.25
28.25
28.25
26.72
-
Dec 4, 2025
28.19
28.19
28.19
28.19
26.66
-
Dec 3, 2025
28.13
28.13
28.13
28.13
26.60
-
Dec 2, 2025
28.08
28.08
28.08
28.08
26.56
-
Dec 1, 2025
28.02
28.02
28.02
28.02
26.50
-
Nov 28, 2025
28.16
28.16
28.16
28.16
26.63
-
Nov 26, 2025
28.01
28.01
28.01
28.01
26.49
-
Nov 25, 2025
27.80
27.80
27.80
27.80
26.29
-
Nov 24, 2025
27.54
27.54
27.54
27.54
26.05
-
Nov 21, 2025
27.06
27.06
27.06
27.06
25.59
-
Nov 20, 2025
26.84
26.84
26.84
26.84
25.38
-
Nov 19, 2025
27.28
27.28
27.28
27.28
25.80
-
Nov 18, 2025
27.19
27.19
27.19
27.19
25.71
-
Nov 17, 2025
27.42
27.42
27.42
27.42
25.93
-
Nov 14, 2025
27.68
27.68
27.68
27.68
26.18
-
Nov 13, 2025
27.71
27.71
27.71
27.71
26.21
-
Nov 12, 2025
28.18
28.18
28.18
28.18
26.65
-
Nov 11, 2025
28.14
28.14
28.14
28.14
26.61
-
Nov 10, 2025
28.11
28.11
28.11
28.11
26.58
-
Nov 7, 2025
27.67
27.67
27.67
27.67
26.17
-
Nov 6, 2025
27.62
27.62
27.62
27.62
26.12
-
Nov 5, 2025
27.94
27.94
27.94
27.94
26.42
-
Nov 4, 2025
27.83
27.83
27.83
27.83
26.32
-
Nov 3, 2025
28.17
28.17
28.17
28.17
26.64
-
