Nasdaq - Delayed Quote
USD
Allspring Disciplined US Core C (EVSTX)
24.80
-0.17
(-0.68%)
At close: 8:01:07 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
24.80
24.80
24.80
24.80
24.80
-
Oct 30, 2026
24.97
24.97
24.97
24.97
24.97
-
Oct 29, 2026
25.41
25.41
25.41
25.41
25.41
-
Oct 28, 2026
25.53
25.53
25.53
25.53
25.53
-
Oct 27, 2026
25.44
25.44
25.44
25.44
25.44
-
Oct 26, 2026
25.30
25.30
25.30
25.30
25.30
-
Oct 23, 2026
25.11
25.11
25.11
25.11
25.11
-
Oct 22, 2026
25.26
25.26
25.26
25.26
25.26
-
Oct 21, 2026
25.65
25.65
25.65
25.65
25.65
-
Oct 20, 2026
25.51
25.51
25.51
25.51
25.51
-
Oct 19, 2026
25.47
25.47
25.47
25.47
25.47
-
Oct 16, 2026
25.36
25.36
25.36
25.36
25.36
-
Oct 15, 2026
25.68
25.68
25.68
25.68
25.68
-
Oct 14, 2026
25.61
25.61
25.61
25.61
25.61
-
Oct 13, 2026
25.91
25.91
25.91
25.91
25.91
-
Oct 12, 2026
25.91
25.91
25.91
25.91
25.91
-
Oct 9, 2026
25.94
25.94
25.94
25.94
25.94
-
Oct 8, 2026
25.79
25.79
25.79
25.79
25.79
-
Oct 7, 2026
25.90
25.90
25.90
25.90
25.90
-
Oct 6, 2026
25.96
25.96
25.96
25.96
25.96
-
Oct 5, 2026
25.80
25.80
25.80
25.80
25.80
-
Oct 2, 2026
25.63
25.63
25.63
25.63
25.63
-
Oct 1, 2026
25.43
25.43
25.43
25.43
25.43
-
Sep 30, 2026
25.36
25.36
25.36
25.36
25.36
-
Sep 29, 2026
25.41
25.41
25.41
25.41
25.41
-
Sep 28, 2026
25.44
25.44
25.44
25.44
25.44
-
Sep 25, 2026
25.67
25.67
25.67
25.67
25.67
-
Sep 24, 2026
25.53
25.53
25.53
25.53
25.53
-
Sep 23, 2026
25.55
25.55
25.55
25.55
25.55
-
Sep 22, 2026
25.77
25.77
25.77
25.77
25.77
-
Sep 21, 2026
25.81
25.81
25.81
25.81
25.81
-
Sep 18, 2026
25.42
25.42
25.42
25.42
25.42
-
Sep 17, 2026
25.37
25.37
25.37
25.37
25.37
-
Sep 16, 2026
25.08
25.08
25.08
25.08
25.08
-
Sep 15, 2026
25.17
25.17
25.17
25.17
25.17
-
Sep 14, 2026
25.28
25.28
25.28
25.28
25.28
-
Sep 11, 2026
25.42
25.42
25.42
25.42
25.42
-
Sep 10, 2026
25.22
25.22
25.22
25.22
25.22
-
Sep 9, 2026
25.37
25.37
25.37
25.37
25.37
-
Sep 8, 2026
25.48
25.48
25.48
25.48
25.48
-
Sep 4, 2026
25.63
25.63
25.63
25.63
25.63
-
Sep 3, 2026
25.70
25.70
25.70
25.70
25.70
-
Sep 2, 2026
25.44
25.44
25.44
25.44
25.44
-
Sep 1, 2026
25.34
25.34
25.34
25.34
25.34
-
Aug 31, 2026
25.50
25.50
25.50
25.50
25.50
-
Aug 28, 2026
25.57
25.57
25.57
25.57
25.57
-
Aug 27, 2026
25.66
25.66
25.66
25.66
25.66
-
Aug 26, 2026
25.44
25.44
25.44
25.44
25.44
-
Aug 25, 2026
25.45
25.45
25.45
25.45
25.45
-
Aug 24, 2026
25.37
25.37
25.37
25.37
25.37
-
Aug 21, 2026
25.46
25.46
25.46
25.46
25.46
-
Aug 20, 2026
25.34
25.34
25.34
25.34
25.34
-
Aug 19, 2026
25.58
25.58
25.58
25.58
25.58
-
Aug 18, 2026
25.57
25.57
25.57
25.57
25.57
-
Aug 17, 2026
25.77
25.77
25.77
25.77
25.77
-
Aug 14, 2026
25.86
25.86
25.86
25.86
25.86
-
Aug 13, 2026
25.91
25.91
25.91
25.91
25.91
-
Aug 12, 2026
25.73
25.73
25.73
25.73
25.73
-
Aug 11, 2026
25.65
25.65
25.65
25.65
25.65
-
Aug 10, 2026
25.73
25.73
25.73
25.73
25.73
-
Aug 7, 2026
25.74
25.74
25.74
25.74
25.74
-
Aug 6, 2026
25.57
25.57
25.57
25.57
25.57
-
Aug 5, 2026
25.64
25.64
25.64
25.64
25.64
-
Aug 4, 2026
25.71
25.71
25.71
25.71
25.71
-
Aug 3, 2026
25.27
25.27
25.27
25.27
25.27
-
Jul 31, 2026
24.91
24.91
24.91
24.91
24.91
-
Jul 30, 2026
24.76
24.76
24.76
24.76
24.76
-
Jul 29, 2026
24.31
24.31
24.31
24.31
24.31
-
Jul 28, 2026
24.71
24.71
24.71
24.71
24.71
-
Jul 27, 2026
24.66
24.66
24.66
24.66
24.66
-
Jul 24, 2026
24.66
24.66
24.66
24.66
24.66
-
Jul 23, 2026
24.67
24.67
24.67
24.67
24.67
-
Jul 22, 2026
24.99
24.99
24.99
24.99
24.99
-
Jul 21, 2026
25.02
25.02
25.02
25.02
25.02
-
Jul 20, 2026
24.79
24.79
24.79
24.79
24.79
-
Jul 17, 2026
24.79
24.79
24.79
24.79
24.79
-
Jul 16, 2026
25.05
25.05
25.05
25.05
25.05
-
Jul 15, 2026
25.22
25.22
25.22
25.22
25.22
-
Jul 14, 2026
25.11
25.11
25.11
25.11
25.11
-
Jul 13, 2026
25.01
25.01
25.01
25.01
25.01
-
Jul 10, 2026
25.23
25.23
25.23
25.23
25.23
-
Jul 9, 2026
25.15
25.15
25.15
25.15
25.15
-
Jul 8, 2026
24.93
24.93
24.93
24.93
24.93
-
Jul 7, 2026
24.95
24.95
24.95
24.95
24.95
-
Jul 6, 2026
25.10
25.10
25.10
25.10
25.10
-
Jul 2, 2026
24.90
24.90
24.90
24.90
24.90
-
Jul 1, 2026
24.96
24.96
24.96
24.96
24.96
-
Jun 30, 2026
25.07
25.07
25.07
25.07
25.07
-
Jun 29, 2026
24.86
24.86
24.86
24.86
24.86
-
Jun 26, 2026
24.52
24.52
24.52
24.52
24.52
-
Jun 25, 2026
24.56
24.56
24.56
24.56
24.56
-
Jun 24, 2026
24.53
24.53
24.53
24.53
24.53
-
Jun 23, 2026
24.56
24.56
24.56
24.56
24.56
-
Jun 22, 2026
24.92
24.92
24.92
24.92
24.92
-
Jun 18, 2026
24.98
24.98
24.98
24.98
24.98
-
Jun 17, 2026
24.70
24.70
24.70
24.70
24.70
-
Jun 16, 2026
24.98
24.98
24.98
24.98
24.98
-
Jun 15, 2026
25.13
25.13
25.13
25.13
25.13
-
Jun 12, 2026
24.72
24.72
24.72
24.72
24.72
-
Jun 11, 2026
24.60
24.60
24.60
24.60
24.60
-
Jun 10, 2026
24.11
24.11
24.11
24.11
24.11
-
Jun 9, 2026
24.53
24.53
24.53
24.53
24.53
-
Jun 8, 2026
24.61
24.61
24.61
24.61
24.61
-
Jun 5, 2026
24.52
24.52
24.52
24.52
24.52
-
Jun 4, 2026
25.21
25.21
25.21
25.21
25.21
-
Jun 3, 2026
25.14
25.14
25.14
25.14
25.14
-
Jun 2, 2026
25.30
25.30
25.30
25.30
25.30
-
Jun 1, 2026
25.23
25.23
25.23
25.23
25.23
-
May 29, 2026
25.14
25.14
25.14
25.14
25.14
-
May 28, 2026
25.09
25.09
25.09
25.09
25.09
-
May 27, 2026
24.95
24.95
24.95
24.95
24.95
-
May 26, 2026
24.97
24.97
24.97
24.97
24.97
-
May 22, 2026
24.76
24.76
24.76
24.76
24.76
-
May 21, 2026
24.68
24.68
24.68
24.68
24.68
-
May 20, 2026
24.62
24.62
24.62
24.62
24.62
-
May 19, 2026
24.35
24.35
24.35
24.35
24.35
-
May 18, 2026
24.52
24.52
24.52
24.52
24.52
-
May 15, 2026
24.57
24.57
24.57
24.57
24.57
-
May 14, 2026
24.89
24.89
24.89
24.89
24.89
-
May 13, 2026
24.67
24.67
24.67
24.67
24.67
-
May 12, 2026
24.52
24.52
24.52
24.52
24.52
-
May 11, 2026
24.56
24.56
24.56
24.56
24.56
-
May 8, 2026
24.53
24.53
24.53
24.53
24.53
-
May 7, 2026
24.32
24.32
24.32
24.32
24.32
-
May 6, 2026
24.44
24.44
24.44
24.44
24.44
-
May 5, 2026
24.12
24.12
24.12
24.12
24.12
-
May 4, 2026
23.92
23.92
23.92
23.92
23.92
-
May 1, 2026
23.98
23.98
23.98
23.98
23.98
-
Apr 30, 2026
23.89
23.89
23.89
23.89
23.89
-
Apr 29, 2026
23.67
23.67
23.67
23.67
23.67
-
Apr 28, 2026
23.68
23.68
23.68
23.68
23.68
-
Apr 27, 2026
23.83
23.83
23.83
23.83
23.83
-
Apr 24, 2026
23.80
23.80
23.80
23.80
23.80
-
Apr 23, 2026
23.61
23.61
23.61
23.61
23.61
-
Apr 22, 2026
23.74
23.74
23.74
23.74
23.74
-
Apr 21, 2026
23.49
23.49
23.49
23.49
23.49
-
Apr 20, 2026
23.62
23.62
23.62
23.62
23.62
-
Apr 17, 2026
23.68
23.68
23.68
23.68
23.68
-
Apr 16, 2026
23.41
23.41
23.41
23.41
23.41
-
Apr 15, 2026
23.39
23.39
23.39
23.39
23.39
-
Apr 14, 2026
23.20
23.20
23.20
23.20
23.20
-
Apr 13, 2026
22.91
22.91
22.91
22.91
22.91
-
Apr 10, 2026
22.70
22.70
22.70
22.70
22.70
-
Apr 9, 2026
22.72
22.72
22.72
22.72
22.72
-
Apr 8, 2026
22.57
22.57
22.57
22.57
22.57
-
Apr 7, 2026
22.03
22.03
22.03
22.03
22.03
-
Apr 6, 2026
22.01
22.01
22.01
22.01
22.01
-
Apr 2, 2026
21.90
21.90
21.90
21.90
21.90
-
Apr 1, 2026
21.88
21.88
21.88
21.88
21.88
-
Mar 31, 2026
21.69
21.69
21.69
21.69
21.69
-
Mar 30, 2026
21.06
21.06
21.06
21.06
21.06
-
Mar 27, 2026
21.16
21.16
21.16
21.16
21.16
-
Mar 26, 2026
21.51
21.51
21.51
21.51
21.51
-
Mar 25, 2026
21.89
21.89
21.89
21.89
21.89
-
Mar 24, 2026
21.77
21.77
21.77
21.77
21.77
-
Mar 23, 2026
21.84
21.84
21.84
21.84
21.84
-
Mar 20, 2026
21.58
21.58
21.58
21.58
21.58
-
Mar 19, 2026
21.93
21.93
21.93
21.93
21.93
-
Mar 18, 2026
21.99
21.99
21.99
21.99
21.99
-
Mar 17, 2026
22.26
22.26
22.26
22.26
22.26
-
Mar 16, 2026
22.20
22.20
22.20
22.20
22.20
-
Mar 13, 2026
21.99
21.99
21.99
21.99
21.99
-
Mar 12, 2026
22.16
22.16
22.16
22.16
22.16
-
Mar 11, 2026
22.44
22.44
22.44
22.44
22.44
-
Mar 10, 2026
22.44
22.44
22.44
22.44
22.44
-
Mar 9, 2026
22.49
22.49
22.49
22.49
22.49
-
Mar 6, 2026
22.29
22.29
22.29
22.29
22.29
-
Mar 5, 2026
22.60
22.60
22.60
22.60
22.60
-
Mar 4, 2026
22.71
22.71
22.71
22.71
22.71
-
Mar 3, 2026
22.52
22.52
22.52
22.52
22.52
-
Mar 2, 2026
22.72
22.72
22.72
22.72
22.72
-
Feb 27, 2026
22.68
22.68
22.68
22.68
22.68
-
Feb 26, 2026
22.81
22.81
22.81
22.81
22.81
-
Feb 25, 2026
22.95
22.95
22.95
22.95
22.95
-
Feb 24, 2026
22.74
22.74
22.74
22.74
22.74
-
Feb 23, 2026
22.56
22.56
22.56
22.56
22.56
-
Feb 20, 2026
22.83
22.83
22.83
22.83
22.83
-
Feb 19, 2026
22.68
22.68
22.68
22.68
22.68
-
Feb 18, 2026
22.73
22.73
22.73
22.73
22.73
-
Feb 17, 2026
22.59
22.59
22.59
22.59
22.59
-
Feb 13, 2026
22.57
22.57
22.57
22.57
22.57
-
Feb 12, 2026
22.54
22.54
22.54
22.54
22.54
-
Feb 11, 2026
22.93
22.93
22.93
22.93
22.93
-
Feb 10, 2026
22.98
22.98
22.98
22.98
22.98
-
Feb 9, 2026
23.08
23.08
23.08
23.08
23.08
-
Feb 6, 2026
22.94
22.94
22.94
22.94
22.94
-
Feb 5, 2026
22.45
22.45
22.45
22.45
22.45
-
Feb 4, 2026
22.68
22.68
22.68
22.68
22.68
-
Feb 3, 2026
22.88
22.88
22.88
22.88
22.88
-
Feb 2, 2026
23.07
23.07
23.07
23.07
23.07
-
Jan 30, 2026
22.92
22.92
22.92
22.92
22.92
-
Jan 29, 2026
23.06
23.06
23.06
23.06
23.06
-
Jan 28, 2026
23.08
23.08
23.08
23.08
23.08
-
Jan 27, 2026
23.09
23.09
23.09
23.09
23.09
-
Jan 26, 2026
22.96
22.96
22.96
22.96
22.96
-
Jan 23, 2026
22.84
22.84
22.84
22.84
22.84
-
Jan 22, 2026
22.82
22.82
22.82
22.82
22.82
-
Jan 21, 2026
22.69
22.69
22.69
22.69
22.69
-
Jan 20, 2026
22.46
22.46
22.46
22.46
22.46
-
Jan 16, 2026
22.93
22.93
22.93
22.93
22.93
-
Jan 15, 2026
22.94
22.94
22.94
22.94
22.94
-
Jan 14, 2026
22.85
22.85
22.85
22.85
22.85
-
Jan 13, 2026
23.02
23.02
23.02
23.02
23.02
-
Jan 12, 2026
23.06
23.06
23.06
23.06
23.06
-
Jan 9, 2026
23.01
23.01
23.01
23.01
23.01
-
Jan 8, 2026
22.88
22.88
22.88
22.88
22.88
-
Jan 7, 2026
22.93
22.93
22.93
22.93
22.93
-
Jan 6, 2026
22.99
22.99
22.99
22.99
22.99
-
Jan 5, 2026
22.88
22.88
22.88
22.88
22.88
-
Jan 2, 2026
22.71
22.71
22.71
22.71
22.71
-
Dec 31, 2025
22.63
22.63
22.63
22.63
22.63
-
Dec 30, 2025
22.81
22.81
22.81
22.81
22.81
-
Dec 29, 2025
22.85
22.85
22.85
22.85
22.85
-
Dec 26, 2025
22.94
22.94
22.94
22.94
22.94
-
Dec 24, 2025
22.95
22.95
22.95
22.95
22.95
-
Dec 23, 2025
22.88
22.88
22.88
22.88
22.88
-
Dec 22, 2025
22.77
22.77
22.77
22.77
22.77
-
Dec 19, 2025
22.61
22.61
22.61
22.61
22.61
-
Dec 18, 2025
22.36
22.36
22.36
22.36
22.36
-
Dec 17, 2025
22.16
22.16
22.16
22.16
22.16
-
Dec 16, 2025
22.43
22.43
22.43
22.43
22.43
-
Dec 15, 2025
1.34
Distribution
Fund distributions shown include income and capital gains
Dec 15, 2025
22.48
22.48
22.48
22.48
22.48
-
Dec 12, 2025
23.87
23.87
23.87
23.87
22.53
-
Dec 11, 2025
24.16
24.16
24.16
24.16
22.80
-
Dec 10, 2025
24.10
24.10
24.10
24.10
22.75
-
Dec 9, 2025
23.95
23.95
23.95
23.95
22.61
-
Dec 8, 2025
23.98
23.98
23.98
23.98
22.63
-
Dec 5, 2025
24.04
24.04
24.04
24.04
22.69
-
Dec 4, 2025
23.99
23.99
23.99
23.99
22.64
-
Dec 3, 2025
23.95
23.95
23.95
23.95
22.61
-
Dec 2, 2025
23.91
23.91
23.91
23.91
22.57
-
Dec 1, 2025
23.86
23.86
23.86
23.86
22.52
-
Nov 28, 2025
23.97
23.97
23.97
23.97
22.62
-
Nov 26, 2025
23.84
23.84
23.84
23.84
22.50
-
Nov 25, 2025
23.67
23.67
23.67
23.67
22.34
-
Nov 24, 2025
23.45
23.45
23.45
23.45
22.13
-
Nov 21, 2025
23.04
23.04
23.04
23.04
21.75
-
Nov 20, 2025
22.86
22.86
22.86
22.86
21.58
-
Nov 19, 2025
23.23
23.23
23.23
23.23
21.93
-
Nov 18, 2025
23.16
23.16
23.16
23.16
21.86
-
Nov 17, 2025
23.35
23.35
23.35
23.35
22.04
-
Nov 14, 2025
23.58
23.58
23.58
23.58
22.26
-
Nov 13, 2025
23.60
23.60
23.60
23.60
22.28
-
Nov 12, 2025
24.00
24.00
24.00
24.00
22.65
-
Nov 11, 2025
23.97
23.97
23.97
23.97
22.62
-
Nov 10, 2025
23.94
23.94
23.94
23.94
22.60
-
Nov 7, 2025
23.57
23.57
23.57
23.57
22.25
-
Nov 6, 2025
23.53
23.53
23.53
23.53
22.21
-
Nov 5, 2025
23.81
23.81
23.81
23.81
22.47
-
Nov 4, 2025
23.71
23.71
23.71
23.71
22.38
-
Nov 3, 2025
24.00
24.00
24.00
24.00
22.65
-
