NYSE - Delayed Quote
USD
Vertical Aerospace Ltd. (EVTL)
0.4198
-0.0074
(-1.73%)
At close: October 30 at 4:00:02 PM EDT
0.3935
-0.0263
(-6.26%)
After hours: October 30 at 7:57:18 PM EDT
Trade EVTL on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.4200 | 0.4210 | 0.3850 | 0.4200 | 0.4200 | 2,648,500 |
|
Oct 29, 2026
|
0.4080 | 0.4400 | 0.4000 | 0.4270 | 0.4270 | 2,298,300 |
|
Oct 28, 2026
|
0.4380 | 0.4390 | 0.3930 | 0.4130 | 0.4130 | 2,702,000 |
|
Oct 27, 2026
|
0.3950 | 0.4400 | 0.3950 | 0.4370 | 0.4370 | 2,538,200 |
|
Oct 26, 2026
|
0.3850 | 0.4150 | 0.3850 | 0.3900 | 0.3900 | 2,914,300 |
|
Oct 23, 2026
|
0.4000 | 0.4050 | 0.3700 | 0.3850 | 0.3850 | 2,504,500 |
|
Oct 22, 2026
|
0.4020 | 0.4260 | 0.3950 | 0.3950 | 0.3950 | 1,677,400 |
|
Oct 21, 2026
|
0.4290 | 0.4300 | 0.4020 | 0.4080 | 0.4080 | 1,742,400 |
|
Oct 20, 2026
|
0.4100 | 0.4330 | 0.3950 | 0.4040 | 0.4040 | 2,849,100 |
|
Oct 19, 2026
|
0.4070 | 0.4300 | 0.3950 | 0.4120 | 0.4120 | 2,668,900 |
|
Oct 16, 2026
|
0.4450 | 0.4450 | 0.3850 | 0.4000 | 0.4000 | 11,946,300 |
|
Oct 15, 2026
|
0.3800 | 0.4310 | 0.3560 | 0.4070 | 0.4070 | 5,827,200 |
|
Oct 14, 2026
|
0.4200 | 0.4300 | 0.3440 | 0.3620 | 0.3620 | 8,249,400 |
|
Oct 13, 2026
|
0.4890 | 0.4900 | 0.4130 | 0.4140 | 0.4140 | 8,311,100 |
|
Oct 12, 2026
|
0.5190 | 0.5210 | 0.4850 | 0.4900 | 0.4900 | 3,392,700 |
|
Oct 9, 2026
|
0.5600 | 0.5630 | 0.4990 | 0.5220 | 0.5220 | 5,714,700 |
|
Oct 8, 2026
|
0.5700 | 0.5750 | 0.5340 | 0.5440 | 0.5440 | 2,728,600 |
|
Oct 7, 2026
|
0.5600 | 0.5880 | 0.5200 | 0.5530 | 0.5530 | 4,127,300 |
|
Oct 6, 2026
|
0.5500 | 0.5880 | 0.5410 | 0.5600 | 0.5600 | 7,955,300 |
|
Oct 5, 2026
|
0.6000 | 0.6000 | 0.5340 | 0.5420 | 0.5420 | 5,203,500 |
|
Oct 2, 2026
|
0.6260 | 0.6350 | 0.5940 | 0.5940 | 0.5940 | 2,417,000 |
|
Oct 1, 2026
|
0.6100 | 0.6310 | 0.6000 | 0.6120 | 0.6120 | 3,346,200 |
|
Sep 30, 2026
|
0.6360 | 0.6420 | 0.5950 | 0.5990 | 0.5990 | 4,264,300 |
|
Sep 29, 2026
|
0.6960 | 0.7300 | 0.6300 | 0.6330 | 0.6330 | 9,353,500 |
|
Sep 28, 2026
|
0.7400 | 0.7510 | 0.6550 | 0.6650 | 0.6650 | 6,689,400 |
|
Sep 25, 2026
|
0.7160 | 0.7970 | 0.6990 | 0.7390 | 0.7390 | 10,187,900 |
|
Sep 24, 2026
|
0.6600 | 0.6950 | 0.6360 | 0.6770 | 0.6770 | 4,564,300 |
|
Sep 23, 2026
|
0.7340 | 0.7500 | 0.6800 | 0.6830 | 0.6830 | 4,309,400 |
|
Sep 22, 2026
|
0.6500 | 0.7510 | 0.6300 | 0.7380 | 0.7380 | 9,647,400 |
|
Sep 21, 2026
|
0.6760 | 0.6900 | 0.6030 | 0.6300 | 0.6300 | 7,810,200 |
|
Sep 18, 2026
|
0.6100 | 0.6780 | 0.5880 | 0.6330 | 0.6330 | 16,985,200 |
|
Sep 17, 2026
|
0.6200 | 0.6500 | 0.5960 | 0.6040 | 0.6040 | 3,910,900 |
|
Sep 16, 2026
|
0.5850 | 0.6200 | 0.5850 | 0.6030 | 0.6030 | 4,754,600 |
|
Sep 15, 2026
|
0.5900 | 0.6120 | 0.5720 | 0.5790 | 0.5790 | 2,648,000 |
|
Sep 14, 2026
|
0.5370 | 0.6200 | 0.5360 | 0.5890 | 0.5890 | 6,020,600 |
|
Sep 11, 2026
|
0.5670 | 0.5700 | 0.5180 | 0.5360 | 0.5360 | 4,937,900 |
|
Sep 10, 2026
|
0.5600 | 0.5710 | 0.5420 | 0.5540 | 0.5540 | 5,102,500 |
|
Sep 9, 2026
|
0.5940 | 0.5990 | 0.5680 | 0.5790 | 0.5790 | 2,790,000 |
|
Sep 8, 2026
|
0.5980 | 0.6180 | 0.5810 | 0.5900 | 0.5900 | 4,811,900 |
|
Sep 4, 2026
|
0.6000 | 0.6070 | 0.5700 | 0.5980 | 0.5980 | 4,333,900 |
|
Sep 3, 2026
|
0.6400 | 0.6900 | 0.5850 | 0.6000 | 0.6000 | 5,880,900 |
|
Sep 2, 2026
|
0.6050 | 0.6140 | 0.5800 | 0.5850 | 0.5850 | 12,101,900 |
|
Sep 1, 2026
|
0.6680 | 0.6750 | 0.6000 | 0.6000 | 0.6000 | 5,235,100 |
|
Aug 31, 2026
|
0.6890 | 0.6960 | 0.6450 | 0.6780 | 0.6780 | 4,180,900 |
|
Aug 28, 2026
|
0.7410 | 0.7410 | 0.6710 | 0.6830 | 0.6830 | 6,174,600 |
|
Aug 27, 2026
|
0.7900 | 0.7930 | 0.7380 | 0.7400 | 0.7400 | 3,628,700 |
|
Aug 26, 2026
|
0.7640 | 0.7850 | 0.7500 | 0.7500 | 0.7500 | 2,053,200 |
|
Aug 25, 2026
|
0.7750 | 0.8150 | 0.7680 | 0.7730 | 0.7730 | 4,129,700 |
|
Aug 24, 2026
|
0.7820 | 0.7960 | 0.7530 | 0.7860 | 0.7860 | 2,935,500 |
|
Aug 21, 2026
|
0.7560 | 0.8100 | 0.7560 | 0.7670 | 0.7670 | 4,596,200 |
|
Aug 20, 2026
|
0.7700 | 0.7750 | 0.7400 | 0.7500 | 0.7500 | 4,595,400 |
|
Aug 19, 2026
|
0.7800 | 0.8200 | 0.7540 | 0.7660 | 0.7660 | 7,251,800 |
|
Aug 18, 2026
|
0.7700 | 0.8200 | 0.7700 | 0.7760 | 0.7760 | 3,806,700 |
|
Aug 17, 2026
|
0.8290 | 0.8300 | 0.7560 | 0.8020 | 0.8020 | 10,336,200 |
|
Aug 14, 2026
|
0.8500 | 0.8660 | 0.8040 | 0.8290 | 0.8290 | 3,755,500 |
|
Aug 13, 2026
|
0.8300 | 0.8720 | 0.8220 | 0.8380 | 0.8380 | 8,423,300 |
|
Aug 12, 2026
|
0.9090 | 0.9650 | 0.8200 | 0.8260 | 0.8260 | 15,922,600 |
|
Aug 11, 2026
|
0.9330 | 0.9600 | 0.8450 | 0.8870 | 0.8870 | 19,362,500 |
|
Aug 10, 2026
|
0.9400 | 0.9980 | 0.7700 | 0.9000 | 0.9000 | 92,657,800 |
|
Aug 7, 2026
|
1.2700 | 1.3700 | 1.2700 | 1.3600 | 1.3600 | 2,034,400 |
|
Aug 6, 2026
|
1.2800 | 1.3000 | 1.1900 | 1.2600 | 1.2600 | 2,760,900 |
|
Aug 5, 2026
|
1.4100 | 1.4180 | 1.2600 | 1.3000 | 1.3000 | 2,176,500 |
|
Aug 4, 2026
|
1.3500 | 1.4000 | 1.3300 | 1.3800 | 1.3800 | 2,263,500 |
|
Aug 3, 2026
|
1.2600 | 1.3250 | 1.2500 | 1.2700 | 1.2700 | 1,448,000 |
|
Jul 31, 2026
|
1.3300 | 1.3300 | 1.2100 | 1.2400 | 1.2400 | 1,656,700 |
|
Jul 30, 2026
|
1.2300 | 1.3100 | 1.2300 | 1.3000 | 1.3000 | 2,136,100 |
|
Jul 29, 2026
|
1.3300 | 1.3500 | 1.2000 | 1.2100 | 1.2100 | 2,993,600 |
|
Jul 28, 2026
|
1.4000 | 1.4100 | 1.3100 | 1.3500 | 1.3500 | 1,844,800 |
|
Jul 27, 2026
|
1.3900 | 1.4300 | 1.3400 | 1.4200 | 1.4200 | 2,487,800 |
|
Jul 24, 2026
|
1.5300 | 1.5300 | 1.3800 | 1.3800 | 1.3800 | 2,268,300 |
|
Jul 23, 2026
|
1.6100 | 1.6900 | 1.5100 | 1.5100 | 1.5100 | 1,796,400 |
|
Jul 22, 2026
|
1.6500 | 1.7850 | 1.6200 | 1.6300 | 1.6300 | 2,329,300 |
|
Jul 21, 2026
|
1.7400 | 1.7550 | 1.6300 | 1.6400 | 1.6400 | 3,107,400 |
|
Jul 20, 2026
|
1.5300 | 1.7200 | 1.4700 | 1.6000 | 1.6000 | 3,820,600 |
|
Jul 17, 2026
|
1.4200 | 1.4900 | 1.3700 | 1.4800 | 1.4800 | 2,624,600 |
|
Jul 16, 2026
|
1.5400 | 1.5470 | 1.4400 | 1.4500 | 1.4500 | 2,945,100 |
|
Jul 15, 2026
|
1.6600 | 1.7450 | 1.5500 | 1.5600 | 1.5600 | 1,832,400 |
|
Jul 14, 2026
|
1.6200 | 1.6900 | 1.6150 | 1.6400 | 1.6400 | 1,402,500 |
|
Jul 13, 2026
|
1.6700 | 1.6700 | 1.5850 | 1.5900 | 1.5900 | 1,753,000 |
|
Jul 10, 2026
|
1.7000 | 1.7340 | 1.6510 | 1.6600 | 1.6600 | 1,518,500 |
|
Jul 9, 2026
|
1.7300 | 1.7600 | 1.6920 | 1.7100 | 1.7100 | 972,300 |
|
Jul 8, 2026
|
1.7500 | 1.7800 | 1.6800 | 1.7300 | 1.7300 | 2,142,300 |
|
Jul 7, 2026
|
1.9200 | 1.9200 | 1.7700 | 1.7900 | 1.7900 | 2,245,400 |
|
Jul 6, 2026
|
1.9000 | 2.0800 | 1.8980 | 1.9200 | 1.9200 | 2,622,900 |
|
Jul 2, 2026
|
1.8800 | 2.0050 | 1.8000 | 1.8500 | 1.8500 | 2,037,200 |
|
Jul 1, 2026
|
1.7200 | 1.9400 | 1.7200 | 1.8400 | 1.8400 | 1,833,500 |
|
Jun 30, 2026
|
1.7400 | 1.8000 | 1.6800 | 1.7400 | 1.7400 | 2,023,300 |
|
Jun 29, 2026
|
1.7100 | 1.8150 | 1.6400 | 1.7400 | 1.7400 | 4,037,800 |
|
Jun 26, 2026
|
1.6600 | 1.7500 | 1.6200 | 1.6700 | 1.6700 | 2,297,700 |
|
Jun 25, 2026
|
1.8900 | 1.8900 | 1.6900 | 1.7000 | 1.7000 | 2,643,500 |
|
Jun 24, 2026
|
2.0200 | 2.0200 | 1.8500 | 1.8600 | 1.8600 | 3,071,300 |
|
Jun 23, 2026
|
2.0300 | 2.0950 | 2.0100 | 2.0200 | 2.0200 | 1,519,600 |
|
Jun 22, 2026
|
2.1300 | 2.1650 | 2.0500 | 2.0800 | 2.0800 | 1,847,900 |
|
Jun 18, 2026
|
2.1500 | 2.1900 | 2.0900 | 2.1500 | 2.1500 | 1,504,100 |
|
Jun 17, 2026
|
2.1500 | 2.2400 | 2.1300 | 2.1400 | 2.1400 | 1,576,100 |
|
Jun 16, 2026
|
2.1800 | 2.2370 | 2.0900 | 2.1300 | 2.1300 | 1,718,500 |
|
Jun 15, 2026
|
2.2500 | 2.3280 | 2.2000 | 2.2000 | 2.2000 | 1,813,700 |
|
Jun 12, 2026
|
2.2200 | 2.2500 | 2.1000 | 2.1400 | 2.1400 | 2,201,200 |
|
Jun 11, 2026
|
2.1200 | 2.2150 | 2.0300 | 2.2100 | 2.2100 | 2,055,700 |
|
Jun 10, 2026
|
2.0300 | 2.2150 | 2.0300 | 2.0700 | 2.0700 | 2,317,500 |
|
Jun 9, 2026
|
2.2700 | 2.2880 | 2.0100 | 2.0900 | 2.0900 | 3,020,600 |
|
Jun 8, 2026
|
2.2400 | 2.2400 | 2.1400 | 2.1700 | 2.1700 | 2,246,600 |
|
Jun 5, 2026
|
2.3900 | 2.3900 | 2.1000 | 2.1600 | 2.1600 | 4,151,500 |
|
Jun 4, 2026
|
2.5000 | 2.5400 | 2.4100 | 2.4100 | 2.4100 | 2,150,300 |
|
Jun 3, 2026
|
2.6100 | 2.6300 | 2.5000 | 2.5300 | 2.5300 | 2,035,500 |
|
Jun 2, 2026
|
2.6800 | 2.7380 | 2.6350 | 2.6600 | 2.6600 | 2,456,200 |
|
Jun 1, 2026
|
2.6800 | 2.7500 | 2.6350 | 2.7000 | 2.7000 | 3,162,800 |
|
May 29, 2026
|
2.8100 | 2.8400 | 2.5950 | 2.7000 | 2.7000 | 2,990,500 |
|
May 28, 2026
|
2.7600 | 2.9390 | 2.7600 | 2.8100 | 2.8100 | 6,457,100 |
|
May 27, 2026
|
2.7600 | 2.8600 | 2.6900 | 2.7600 | 2.7600 | 3,953,400 |
|
May 26, 2026
|
2.7200 | 2.8800 | 2.6350 | 2.7300 | 2.7300 | 5,944,200 |
|
May 22, 2026
|
2.6400 | 2.7500 | 2.6200 | 2.6200 | 2.6200 | 3,516,500 |
|
May 21, 2026
|
2.3800 | 2.6300 | 2.3300 | 2.6100 | 2.6100 | 2,685,800 |
|
May 20, 2026
|
2.3600 | 2.4450 | 2.3100 | 2.3800 | 2.3800 | 1,898,300 |
|
May 19, 2026
|
2.4200 | 2.4490 | 2.2700 | 2.3500 | 2.3500 | 2,183,700 |
|
May 18, 2026
|
2.5600 | 2.6250 | 2.3800 | 2.4300 | 2.4300 | 2,721,700 |
|
May 15, 2026
|
2.5900 | 2.6350 | 2.5100 | 2.5500 | 2.5500 | 1,458,100 |
|
May 14, 2026
|
2.6000 | 2.7200 | 2.4550 | 2.6900 | 2.6900 | 2,568,100 |
|
May 13, 2026
|
2.5500 | 2.6770 | 2.4600 | 2.5800 | 2.5800 | 1,952,200 |
|
May 12, 2026
|
2.6000 | 2.6300 | 2.4250 | 2.5500 | 2.5500 | 2,989,600 |
|
May 11, 2026
|
2.7600 | 2.8500 | 2.6250 | 2.6500 | 2.6500 | 3,409,800 |
|
May 8, 2026
|
2.6900 | 2.8300 | 2.5700 | 2.8100 | 2.8100 | 3,273,600 |
|
May 7, 2026
|
2.7100 | 2.8100 | 2.5700 | 2.6800 | 2.6800 | 2,908,900 |
|
May 6, 2026
|
2.4500 | 2.7950 | 2.4300 | 2.7200 | 2.7200 | 10,735,800 |
|
May 5, 2026
|
2.4000 | 2.4700 | 2.3310 | 2.3900 | 2.3900 | 2,490,300 |
|
May 4, 2026
|
2.3900 | 2.5750 | 2.3600 | 2.3600 | 2.3600 | 2,512,100 |
|
May 1, 2026
|
2.3300 | 2.4450 | 2.2750 | 2.4300 | 2.4300 | 1,874,700 |
|
Apr 30, 2026
|
2.2600 | 2.3600 | 2.2500 | 2.3400 | 2.3400 | 2,105,800 |
|
Apr 29, 2026
|
2.3500 | 2.3500 | 2.2000 | 2.2400 | 2.2400 | 2,589,500 |
|
Apr 28, 2026
|
2.3400 | 2.3900 | 2.3100 | 2.3500 | 2.3500 | 1,356,900 |
|
Apr 27, 2026
|
2.4000 | 2.4750 | 2.2900 | 2.3800 | 2.3800 | 3,383,600 |
|
Apr 24, 2026
|
2.5000 | 2.5100 | 2.3400 | 2.3700 | 2.3700 | 1,672,100 |
|
Apr 23, 2026
|
2.7000 | 2.7000 | 2.4000 | 2.4700 | 2.4700 | 3,658,400 |
|
Apr 22, 2026
|
2.7400 | 2.8750 | 2.6500 | 2.6900 | 2.6900 | 2,223,000 |
|
Apr 21, 2026
|
2.8400 | 2.9100 | 2.6600 | 2.6600 | 2.6600 | 3,529,900 |
|
Apr 20, 2026
|
2.9800 | 3.0600 | 2.8050 | 2.8600 | 2.8600 | 3,886,400 |
|
Apr 17, 2026
|
3.3800 | 3.4200 | 2.9250 | 2.9900 | 2.9900 | 10,466,700 |
|
Apr 16, 2026
|
3.0100 | 3.5500 | 2.8900 | 3.3400 | 3.3400 | 17,219,000 |
|
Apr 15, 2026
|
2.6800 | 2.7600 | 2.6000 | 2.6600 | 2.6600 | 3,110,100 |
|
Apr 14, 2026
|
2.5100 | 2.6700 | 2.5000 | 2.6300 | 2.6300 | 2,285,600 |
|
Apr 13, 2026
|
2.3000 | 2.4600 | 2.2400 | 2.4400 | 2.4400 | 2,085,400 |
|
Apr 10, 2026
|
2.3100 | 2.4600 | 2.3100 | 2.3400 | 2.3400 | 1,601,900 |
|
Apr 9, 2026
|
2.4500 | 2.5600 | 2.2750 | 2.3000 | 2.3000 | 2,973,500 |
|
Apr 8, 2026
|
2.4360 | 2.5600 | 2.2900 | 2.4800 | 2.4800 | 6,728,600 |
|
Apr 7, 2026
|
2.2900 | 2.3200 | 2.1100 | 2.1800 | 2.1800 | 3,153,900 |
|
Apr 6, 2026
|
2.3600 | 2.4500 | 2.2600 | 2.3100 | 2.3100 | 4,417,500 |
|
Apr 2, 2026
|
2.1500 | 2.3800 | 2.0700 | 2.2800 | 2.2800 | 2,651,100 |
|
Apr 1, 2026
|
2.3600 | 2.4900 | 2.1700 | 2.2600 | 2.2600 | 7,595,800 |
|
Mar 31, 2026
|
2.0200 | 2.2700 | 2.0200 | 2.2100 | 2.2100 | 12,370,500 |
|
Mar 30, 2026
|
2.2400 | 2.2400 | 1.9000 | 2.0200 | 2.0200 | 8,719,100 |
|
Mar 27, 2026
|
2.3700 | 2.4200 | 2.0100 | 2.0600 | 2.0600 | 3,602,500 |
|
Mar 26, 2026
|
2.5700 | 2.6000 | 2.3200 | 2.3900 | 2.3900 | 2,779,400 |
|
Mar 25, 2026
|
2.9200 | 3.0710 | 2.5450 | 2.6500 | 2.6500 | 3,390,400 |
|
Mar 24, 2026
|
3.5000 | 3.5700 | 2.8100 | 2.8800 | 2.8800 | 3,262,200 |
|
Mar 23, 2026
|
3.6600 | 3.7000 | 3.5000 | 3.5200 | 3.5200 | 1,022,800 |
|
Mar 20, 2026
|
3.7200 | 3.7900 | 3.5000 | 3.5900 | 3.5900 | 606,400 |
|
Mar 19, 2026
|
3.6400 | 3.7700 | 3.5210 | 3.7100 | 3.7100 | 822,300 |
|
Mar 18, 2026
|
3.9400 | 3.9700 | 3.6800 | 3.6900 | 3.6900 | 748,600 |
|
Mar 17, 2026
|
3.8600 | 3.9900 | 3.8400 | 3.9200 | 3.9200 | 550,900 |
|
Mar 16, 2026
|
3.7500 | 3.8900 | 3.7450 | 3.8200 | 3.8200 | 438,700 |
|
Mar 13, 2026
|
3.8800 | 3.9630 | 3.7050 | 3.7400 | 3.7400 | 701,000 |
|
Mar 12, 2026
|
3.9600 | 4.0400 | 3.8050 | 3.8200 | 3.8200 | 739,900 |
|
Mar 11, 2026
|
4.0200 | 4.1200 | 3.9400 | 4.0200 | 4.0200 | 390,200 |
|
Mar 10, 2026
|
4.1300 | 4.1900 | 4.0000 | 4.0000 | 4.0000 | 497,100 |
|
Mar 9, 2026
|
3.9200 | 4.0700 | 3.8500 | 4.0700 | 4.0700 | 1,020,000 |
|
Mar 6, 2026
|
4.0100 | 4.2110 | 3.9840 | 4.0100 | 4.0100 | 650,200 |
|
Mar 5, 2026
|
4.0700 | 4.2650 | 4.0080 | 4.1300 | 4.1300 | 573,000 |
|
Mar 4, 2026
|
4.0800 | 4.2500 | 4.0440 | 4.1200 | 4.1200 | 644,800 |
|
Mar 3, 2026
|
4.1600 | 4.2180 | 3.9550 | 4.0300 | 4.0300 | 1,048,800 |
|
Mar 2, 2026
|
4.1000 | 4.3500 | 4.0800 | 4.2900 | 4.2900 | 803,800 |
|
Feb 27, 2026
|
4.2000 | 4.2600 | 4.1200 | 4.2400 | 4.2400 | 1,233,400 |
|
Feb 26, 2026
|
4.1200 | 4.3800 | 4.1100 | 4.3400 | 4.3400 | 902,200 |
|
Feb 25, 2026
|
4.2000 | 4.2700 | 4.0900 | 4.1400 | 4.1400 | 948,400 |
|
Feb 24, 2026
|
4.0400 | 4.1900 | 4.0000 | 4.1800 | 4.1800 | 781,200 |
|
Feb 23, 2026
|
4.1500 | 4.2000 | 3.9600 | 4.0700 | 4.0700 | 1,942,000 |
|
Feb 20, 2026
|
4.5200 | 4.6550 | 4.3970 | 4.4000 | 4.4000 | 721,900 |
|
Feb 19, 2026
|
4.4400 | 4.7200 | 4.3600 | 4.6000 | 4.6000 | 525,200 |
|
Feb 18, 2026
|
4.4700 | 4.6350 | 4.4400 | 4.4900 | 4.4900 | 515,700 |
|
Feb 17, 2026
|
4.4100 | 4.5600 | 4.2520 | 4.4600 | 4.4600 | 673,000 |
|
Feb 13, 2026
|
4.3400 | 4.5400 | 4.3000 | 4.3900 | 4.3900 | 758,300 |
|
Feb 12, 2026
|
4.5000 | 4.5700 | 4.2400 | 4.2600 | 4.2600 | 1,042,100 |
|
Feb 11, 2026
|
4.6700 | 4.6960 | 4.3550 | 4.4800 | 4.4800 | 1,075,400 |
|
Feb 10, 2026
|
4.8500 | 5.0000 | 4.6300 | 4.6300 | 4.6300 | 1,184,900 |
|
Feb 9, 2026
|
4.4600 | 4.8400 | 4.4000 | 4.8300 | 4.8300 | 1,062,100 |
|
Feb 6, 2026
|
4.2800 | 4.5900 | 4.2750 | 4.5300 | 4.5300 | 1,413,800 |
|
Feb 5, 2026
|
4.3300 | 4.4110 | 4.0500 | 4.0600 | 4.0600 | 1,358,300 |
|
Feb 4, 2026
|
4.7100 | 4.7200 | 4.3260 | 4.4500 | 4.4500 | 1,452,300 |
|
Feb 3, 2026
|
4.7700 | 4.8800 | 4.5200 | 4.6800 | 4.6800 | 1,475,200 |
|
Feb 2, 2026
|
4.7400 | 4.8900 | 4.6550 | 4.7100 | 4.7100 | 1,107,800 |
|
Jan 30, 2026
|
4.8000 | 5.0600 | 4.7050 | 4.7100 | 4.7100 | 1,287,600 |
|
Jan 29, 2026
|
5.0500 | 5.0500 | 4.7800 | 4.9200 | 4.9200 | 1,804,100 |
|
Jan 28, 2026
|
5.4100 | 5.4100 | 5.0300 | 5.0900 | 5.0900 | 1,968,400 |
|
Jan 27, 2026
|
5.3500 | 5.4800 | 5.1800 | 5.3500 | 5.3500 | 1,513,200 |
|
Jan 26, 2026
|
5.6000 | 5.6000 | 5.2350 | 5.3000 | 5.3000 | 2,473,400 |
|
Jan 23, 2026
|
5.8300 | 5.8600 | 5.5750 | 5.6000 | 5.6000 | 1,098,200 |
|
Jan 22, 2026
|
5.8400 | 6.0000 | 5.7200 | 5.7500 | 5.7500 | 1,119,600 |
|
Jan 21, 2026
|
5.8100 | 5.9700 | 5.4100 | 5.7700 | 5.7700 | 1,324,300 |
|
Jan 20, 2026
|
5.8000 | 6.0900 | 5.6600 | 5.7400 | 5.7400 | 1,700,100 |
|
Jan 16, 2026
|
6.0400 | 6.3000 | 5.9900 | 6.0500 | 6.0500 | 1,438,100 |
|
Jan 15, 2026
|
6.2900 | 6.3200 | 6.0200 | 6.0200 | 6.0200 | 1,395,400 |
|
Jan 14, 2026
|
6.1300 | 6.3900 | 5.9960 | 6.3100 | 6.3100 | 1,279,200 |
|
Jan 13, 2026
|
6.6300 | 6.6880 | 6.1400 | 6.1600 | 6.1600 | 1,649,200 |
|
Jan 12, 2026
|
6.5500 | 6.8500 | 6.3100 | 6.6800 | 6.6800 | 1,872,100 |
|
Jan 9, 2026
|
6.5800 | 6.7000 | 6.3300 | 6.6000 | 6.6000 | 1,903,200 |
|
Jan 8, 2026
|
6.2000 | 6.7900 | 6.1200 | 6.5000 | 6.5000 | 2,396,300 |
|
Jan 7, 2026
|
6.2300 | 6.5700 | 6.0300 | 6.2300 | 6.2300 | 2,610,300 |
|
Jan 6, 2026
|
6.1400 | 6.2900 | 5.9100 | 6.1400 | 6.1400 | 1,471,500 |
|
Jan 5, 2026
|
5.9900 | 6.2800 | 5.7100 | 6.0900 | 6.0900 | 2,554,800 |
|
Jan 2, 2026
|
5.5000 | 5.8900 | 5.3800 | 5.8300 | 5.8300 | 1,566,400 |
|
Dec 31, 2025
|
5.2700 | 5.4500 | 5.2500 | 5.3300 | 5.3300 | 1,160,300 |
|
Dec 30, 2025
|
5.2700 | 5.4500 | 5.2400 | 5.2800 | 5.2800 | 926,700 |
|
Dec 29, 2025
|
5.4000 | 5.4500 | 5.2100 | 5.2500 | 5.2500 | 1,305,400 |
|
Dec 26, 2025
|
5.5000 | 5.5500 | 5.2950 | 5.5000 | 5.5000 | 860,500 |
|
Dec 24, 2025
|
5.6000 | 5.6000 | 5.3950 | 5.4900 | 5.4900 | 402,200 |
|
Dec 23, 2025
|
5.5700 | 5.7300 | 5.3700 | 5.4500 | 5.4500 | 1,172,900 |
|
Dec 22, 2025
|
5.6200 | 6.0630 | 5.6100 | 5.7000 | 5.7000 | 1,524,100 |
|
Dec 19, 2025
|
5.3200 | 5.5800 | 5.2800 | 5.5600 | 5.5600 | 1,509,500 |
|
Dec 18, 2025
|
5.2400 | 5.4900 | 5.2200 | 5.2700 | 5.2700 | 1,689,700 |
|
Dec 17, 2025
|
5.6800 | 5.8000 | 5.0300 | 5.0900 | 5.0900 | 2,111,500 |
|
Dec 16, 2025
|
5.4800 | 5.7500 | 5.4200 | 5.6900 | 5.6900 | 1,450,300 |
|
Dec 15, 2025
|
5.9400 | 6.1080 | 5.5900 | 5.5900 | 5.5900 | 1,645,100 |
|
Dec 12, 2025
|
6.1000 | 6.1900 | 5.7100 | 5.7600 | 5.7600 | 2,104,400 |
|
Dec 11, 2025
|
5.9800 | 6.1400 | 5.6000 | 6.0900 | 6.0900 | 2,811,800 |
|
Dec 10, 2025
|
7.3000 | 7.3280 | 5.9400 | 6.0300 | 6.0300 | 6,376,200 |
|
Dec 9, 2025
|
6.6000 | 7.3000 | 6.4600 | 7.2800 | 7.2800 | 3,112,100 |
|
Dec 8, 2025
|
6.8700 | 6.9600 | 6.3100 | 6.7200 | 6.7200 | 3,550,600 |
|
Dec 5, 2025
|
6.5000 | 7.0500 | 6.3590 | 6.7700 | 6.7700 | 3,499,500 |
|
Dec 4, 2025
|
5.7000 | 6.6760 | 5.6500 | 6.5700 | 6.5700 | 6,320,900 |
|
Dec 3, 2025
|
5.0400 | 5.7650 | 4.9000 | 5.7100 | 5.7100 | 3,674,200 |
|
Dec 2, 2025
|
4.5800 | 5.0450 | 4.5800 | 4.9500 | 4.9500 | 2,673,500 |
|
Dec 1, 2025
|
4.4000 | 4.5500 | 4.2700 | 4.5200 | 4.5200 | 1,343,500 |
|
Nov 28, 2025
|
4.4400 | 4.5560 | 4.4300 | 4.5000 | 4.5000 | 722,300 |
|
Nov 26, 2025
|
4.2900 | 4.5000 | 4.2500 | 4.3900 | 4.3900 | 1,387,800 |
|
Nov 25, 2025
|
4.3000 | 4.3000 | 4.1200 | 4.2400 | 4.2400 | 1,151,300 |
|
Nov 24, 2025
|
4.0000 | 4.3300 | 3.9500 | 4.3000 | 4.3000 | 1,743,900 |
|
Nov 21, 2025
|
3.8800 | 3.9800 | 3.7100 | 3.9600 | 3.9600 | 2,150,700 |
|
Nov 20, 2025
|
4.0900 | 4.2550 | 3.8500 | 3.8600 | 3.8600 | 1,382,900 |
|
Nov 19, 2025
|
4.0600 | 4.1400 | 3.9000 | 3.9300 | 3.9300 | 988,300 |
|
Nov 18, 2025
|
3.9000 | 4.1150 | 3.8100 | 4.0200 | 4.0200 | 1,935,500 |
|
Nov 17, 2025
|
4.0300 | 4.1100 | 3.8700 | 3.9400 | 3.9400 | 2,078,200 |
|
Nov 14, 2025
|
3.8800 | 4.2100 | 3.8800 | 4.0800 | 4.0800 | 1,527,500 |
|
Nov 13, 2025
|
4.2500 | 4.2620 | 4.0600 | 4.1000 | 4.1000 | 1,393,000 |
|
Nov 12, 2025
|
4.4000 | 4.4800 | 4.1500 | 4.3000 | 4.3000 | 1,557,100 |
|
Nov 11, 2025
|
4.3000 | 4.4000 | 4.1900 | 4.3800 | 4.3800 | 1,293,100 |
|
Nov 10, 2025
|
4.5100 | 4.5570 | 4.2100 | 4.2800 | 4.2800 | 1,595,900 |
|
Nov 7, 2025
|
4.0900 | 4.4350 | 3.9300 | 4.3700 | 4.3700 | 2,779,200 |
|
Nov 6, 2025
|
4.5050 | 4.5300 | 4.2100 | 4.2100 | 4.2100 | 2,128,100 |
|
Nov 5, 2025
|
4.2900 | 4.4200 | 4.1300 | 4.3800 | 4.3800 | 1,594,500 |
|
Nov 4, 2025
|
4.2400 | 4.6800 | 4.2300 | 4.2500 | 4.2500 | 1,521,800 |
|
Nov 3, 2025
|
4.5000 | 4.5100 | 4.3000 | 4.4400 | 4.4400 | 1,169,100 |
|
Oct 31, 2025
|
4.2700 | 4.6200 | 4.2300 | 4.5100 | 4.5100 | 1,972,100 |
