NYSE American
USD
Eaton Vance Limited Duration Income Fund (EVV)
8.54
0.00
(0.00%)
At close: October 30 at 4:00:00 PM EDT
8.54
0.00
(0.00%)
After hours: October 30 at 4:02:08 PM EDT
Trade EVV on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
8.54
8.57
8.47
8.54
8.54
1,288,500
Oct 29, 2026
8.50
8.56
8.47
8.54
8.54
785,100
Oct 28, 2026
8.44
8.48
8.42
8.46
8.46
737,600
Oct 27, 2026
8.33
8.43
8.32
8.41
8.41
533,700
Oct 26, 2026
8.35
8.39
8.30
8.35
8.35
1,136,500
Oct 23, 2026
8.35
8.42
8.31
8.39
8.39
1,441,500
Oct 22, 2026
8.32
8.37
8.28
8.37
8.37
936,500
Oct 21, 2026
8.31
8.35
8.29
8.33
8.33
680,100
Oct 20, 2026
8.31
8.34
8.18
8.31
8.31
888,800
Oct 19, 2026
8.32
8.35
8.27
8.32
8.32
1,253,700
Oct 16, 2026
8.31
8.37
8.25
8.32
8.32
1,207,500
Oct 15, 2026
8.26
8.36
8.26
8.35
8.35
746,500
Oct 14, 2026
0.067
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 14, 2026
8.28
8.31
8.22
8.23
8.23
894,000
Oct 13, 2026
8.44
8.46
8.38
8.39
8.32
494,500
Oct 12, 2026
8.44
8.45
8.40
8.42
8.35
619,800
Oct 9, 2026
8.40
8.47
8.40
8.44
8.37
736,600
Oct 8, 2026
8.38
8.43
8.33
8.42
8.35
601,200
Oct 7, 2026
8.41
8.41
8.32
8.36
8.29
950,400
Oct 6, 2026
8.39
8.44
8.35
8.43
8.36
953,000
Oct 5, 2026
8.46
8.46
8.31
8.34
8.27
736,200
Oct 2, 2026
8.46
8.52
8.43
8.43
8.36
892,700
Oct 1, 2026
8.42
8.49
8.36
8.47
8.40
1,211,500
Sep 30, 2026
8.40
8.52
8.38
8.45
8.38
1,544,800
Sep 29, 2026
8.34
8.41
8.32
8.40
8.33
1,009,100
Sep 28, 2026
8.38
8.43
8.31
8.37
8.30
1,069,700
Sep 25, 2026
8.44
8.47
8.40
8.42
8.35
775,400
Sep 24, 2026
8.47
8.47
8.40
8.41
8.34
857,500
Sep 23, 2026
8.59
8.59
8.46
8.48
8.41
802,500
Sep 22, 2026
8.63
8.66
8.57
8.59
8.52
588,700
Sep 21, 2026
8.71
8.71
8.61
8.63
8.56
963,600
Sep 18, 2026
8.72
8.72
8.66
8.68
8.61
819,400
Sep 17, 2026
8.70
8.72
8.65
8.72
8.65
935,200
Sep 16, 2026
8.65
8.70
8.63
8.66
8.59
952,300
Sep 15, 2026
8.70
8.72
8.63
8.67
8.60
594,800
Sep 14, 2026
0.07
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 14, 2026
8.79
8.81
8.68
8.68
8.61
565,200
Sep 11, 2026
8.94
8.95
8.85
8.85
8.71
382,800
Sep 10, 2026
8.96
8.98
8.90
8.90
8.76
537,800
Sep 9, 2026
9.03
9.03
8.98
9.01
8.87
384,700
Sep 8, 2026
9.03
9.05
9.00
9.02
8.88
219,700
Sep 4, 2026
9.04
9.07
9.01
9.04
8.90
412,000
Sep 3, 2026
9.10
9.10
9.02
9.04
8.90
243,000
Sep 2, 2026
9.07
9.08
9.02
9.07
8.93
240,000
Sep 1, 2026
9.09
9.10
9.05
9.07
8.93
294,600
Aug 31, 2026
9.09
9.11
9.09
9.09
8.95
282,000
Aug 28, 2026
9.10
9.13
9.08
9.12
8.98
326,100
Aug 27, 2026
9.08
9.12
9.05
9.10
8.96
332,700
Aug 26, 2026
9.11
9.15
9.06
9.09
8.95
443,900
Aug 25, 2026
9.11
9.18
9.04
9.14
9.00
996,100
Aug 24, 2026
9.02
9.10
9.02
9.10
8.96
297,000
Aug 21, 2026
9.05
9.07
9.01
9.04
8.90
207,100
Aug 20, 2026
9.05
9.12
9.03
9.04
8.90
361,600
Aug 19, 2026
9.13
9.15
9.07
9.10
8.96
525,100
Aug 18, 2026
9.08
9.14
9.08
9.13
8.99
368,100
Aug 17, 2026
9.14
9.15
9.10
9.13
8.99
252,000
Aug 14, 2026
9.17
9.19
9.15
9.15
9.01
422,000
Aug 13, 2026
0.07
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 13, 2026
9.21
9.25
9.16
9.17
9.02
655,800
Aug 12, 2026
9.25
9.32
9.23
9.26
9.04
390,500
Aug 11, 2026
9.25
9.28
9.21
9.21
9.00
324,100
Aug 10, 2026
9.28
9.33
9.23
9.25
9.03
437,500
Aug 7, 2026
9.20
9.28
9.20
9.25
9.03
377,400
Aug 6, 2026
9.22
9.25
9.18
9.20
8.99
711,400
Aug 5, 2026
9.21
9.23
9.17
9.20
8.99
483,600
Aug 4, 2026
9.15
9.21
9.15
9.17
8.96
284,000
Aug 3, 2026
9.12
9.16
9.11
9.15
8.94
579,500
Jul 31, 2026
9.10
9.16
9.10
9.10
8.89
388,000
Jul 30, 2026
9.07
9.12
9.05
9.10
8.89
474,900
Jul 29, 2026
9.08
9.12
9.06
9.06
8.85
336,300
Jul 28, 2026
9.09
9.12
9.07
9.08
8.87
491,300
Jul 27, 2026
9.11
9.16
9.06
9.07
8.86
262,700
Jul 24, 2026
9.11
9.18
9.08
9.08
8.87
312,400
Jul 23, 2026
9.19
9.21
9.08
9.11
8.90
508,800
Jul 22, 2026
9.26
9.28
9.18
9.20
8.99
250,900
Jul 21, 2026
9.28
9.30
9.25
9.27
9.05
277,700
Jul 20, 2026
9.34
9.34
9.23
9.26
9.04
627,500
Jul 17, 2026
9.31
9.39
9.29
9.31
9.09
1,725,100
Jul 16, 2026
9.34
9.36
9.30
9.34
9.12
433,600
Jul 15, 2026
9.31
9.38
9.31
9.35
9.13
433,700
Jul 14, 2026
0.071
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 14, 2026
9.26
9.34
9.26
9.31
9.09
431,300
Jul 13, 2026
9.36
9.42
9.30
9.33
9.04
455,900
Jul 10, 2026
9.40
9.43
9.33
9.33
9.04
369,000
Jul 9, 2026
9.39
9.44
9.36
9.39
9.10
239,200
Jul 8, 2026
9.41
9.41
9.32
9.36
9.07
293,700
Jul 7, 2026
9.42
9.43
9.40
9.42
9.13
208,700
Jul 6, 2026
9.39
9.44
9.38
9.42
9.13
249,800
Jul 2, 2026
9.36
9.43
9.35
9.40
9.11
294,100
Jul 1, 2026
9.34
9.40
9.30
9.36
9.07
401,500
Jun 30, 2026
9.30
9.38
9.30
9.37
9.08
441,500
Jun 29, 2026
9.27
9.35
9.27
9.34
9.05
340,100
Jun 26, 2026
9.27
9.32
9.26
9.26
8.98
318,400
Jun 25, 2026
9.21
9.33
9.21
9.29
9.00
501,800
Jun 24, 2026
9.23
9.27
9.19
9.21
8.93
550,100
Jun 23, 2026
9.20
9.23
9.18
9.21
8.93
311,000
Jun 22, 2026
9.20
9.22
9.11
9.21
8.93
315,300
Jun 18, 2026
9.19
9.24
9.14
9.16
8.88
364,900
Jun 17, 2026
9.25
9.27
9.15
9.19
8.91
299,100
Jun 16, 2026
9.21
9.26
9.21
9.25
8.97
331,800
Jun 15, 2026
9.26
9.32
9.18
9.21
8.93
569,300
Jun 12, 2026
0.071
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 12, 2026
9.22
9.26
9.20
9.24
8.96
421,700
Jun 11, 2026
9.26
9.29
9.20
9.26
8.91
416,000
Jun 10, 2026
9.22
9.29
9.18
9.23
8.88
445,000
Jun 9, 2026
9.22
9.28
9.20
9.22
8.87
436,400
Jun 8, 2026
9.24
9.27
9.22
9.22
8.87
258,600
Jun 5, 2026
9.26
9.28
9.22
9.23
8.88
404,900
Jun 4, 2026
9.27
9.35
9.23
9.26
8.91
375,300
Jun 3, 2026
9.31
9.34
9.25
9.27
8.92
413,600
Jun 2, 2026
9.35
9.41
9.35
9.35
8.99
207,600
Jun 1, 2026
9.34
9.38
9.33
9.38
9.02
309,000
May 29, 2026
9.34
9.41
9.32
9.38
9.02
442,100
May 28, 2026
9.31
9.39
9.30
9.38
9.02
242,900
May 27, 2026
9.26
9.36
9.25
9.31
8.95
298,200
May 26, 2026
9.30
9.37
9.28
9.30
8.95
312,700
May 22, 2026
9.22
9.34
9.20
9.29
8.94
519,400
May 21, 2026
9.17
9.27
9.14
9.24
8.89
379,700
May 20, 2026
9.12
9.26
9.10
9.22
8.87
447,800
May 19, 2026
9.16
9.21
9.10
9.14
8.79
424,700
May 18, 2026
9.20
9.26
9.15
9.19
8.84
496,400
May 15, 2026
9.24
9.31
9.19
9.19
8.84
320,100
May 14, 2026
0.071
Dividend
Dividends on any given ex-date include regular and any special dividends
May 14, 2026
9.32
9.34
9.28
9.28
8.93
209,800
May 13, 2026
9.36
9.41
9.33
9.34
8.92
350,700
May 12, 2026
9.40
9.44
9.33
9.38
8.95
282,500
May 11, 2026
9.49
9.50
9.39
9.40
8.97
334,100
May 8, 2026
9.56
9.56
9.47
9.49
9.06
316,900
May 7, 2026
9.56
9.59
9.50
9.51
9.08
299,300
May 6, 2026
9.47
9.62
9.45
9.60
9.16
863,400
May 5, 2026
9.46
9.47
9.42
9.44
9.01
251,900
May 4, 2026
9.45
9.46
9.41
9.43
9.00
271,800
May 1, 2026
9.47
9.49
9.44
9.48
9.05
298,200
Apr 30, 2026
9.42
9.46
9.41
9.45
9.02
311,700
Apr 29, 2026
9.46
9.55
9.38
9.41
8.98
292,500
Apr 28, 2026
9.47
9.51
9.46
9.46
9.03
180,500
Apr 27, 2026
9.52
9.55
9.48
9.51
9.08
120,800
Apr 24, 2026
9.56
9.62
9.47
9.49
9.06
336,800
Apr 23, 2026
9.51
9.86
9.49
9.55
9.12
409,400
Apr 22, 2026
9.49
9.57
9.46
9.54
9.11
472,200
Apr 21, 2026
9.56
9.59
9.45
9.45
9.02
278,300
Apr 20, 2026
9.49
9.55
9.48
9.53
9.10
292,800
Apr 17, 2026
9.51
9.56
9.49
9.50
9.07
275,900
Apr 16, 2026
9.50
9.55
9.48
9.50
9.07
201,400
Apr 15, 2026
9.45
9.53
9.43
9.49
9.06
219,500
Apr 14, 2026
0.071
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 14, 2026
9.43
9.50
9.41
9.48
9.05
224,000
Apr 13, 2026
9.51
9.52
9.45
9.50
9.00
237,200
Apr 10, 2026
9.53
9.55
9.47
9.50
9.00
206,800
Apr 9, 2026
9.51
9.57
9.47
9.57
9.07
331,000
Apr 8, 2026
9.45
9.51
9.34
9.48
8.98
306,800
Apr 7, 2026
9.39
9.39
9.31
9.38
8.89
272,800
Apr 6, 2026
9.37
9.40
9.35
9.39
8.90
131,600
Apr 2, 2026
9.32
9.41
9.30
9.36
8.87
260,100
Apr 1, 2026
9.41
9.44
9.40
9.40
8.91
283,800
Mar 31, 2026
9.09
9.45
9.02
9.45
8.95
1,063,300
Mar 30, 2026
9.05
9.11
8.97
9.08
8.60
472,200
Mar 27, 2026
9.15
9.15
9.02
9.02
8.55
317,600
Mar 26, 2026
9.25
9.29
9.14
9.15
8.67
366,500
Mar 25, 2026
9.30
9.38
9.28
9.28
8.79
334,200
Mar 24, 2026
9.23
9.31
9.22
9.30
8.81
358,900
Mar 23, 2026
9.24
9.29
9.14
9.25
8.76
303,600
Mar 20, 2026
9.30
9.30
9.15
9.19
8.71
567,700
Mar 19, 2026
9.40
9.42
9.28
9.29
8.80
756,200
Mar 18, 2026
9.42
9.49
9.42
9.43
8.93
204,500
Mar 17, 2026
9.48
9.49
9.46
9.47
8.97
180,500
Mar 16, 2026
9.40
9.47
9.40
9.46
8.96
228,700
Mar 13, 2026
0.073
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 13, 2026
9.49
9.56
9.37
9.38
8.89
428,700
Mar 12, 2026
9.58
9.60
9.51
9.51
8.94
286,300
Mar 11, 2026
9.58
9.63
9.55
9.61
9.03
358,400
Mar 10, 2026
9.51
9.62
9.51
9.62
9.04
343,000
Mar 9, 2026
9.60
9.61
9.50
9.53
8.96
464,200
Mar 6, 2026
9.65
9.66
9.58
9.63
9.05
289,000
Mar 5, 2026
9.65
9.72
9.65
9.69
9.11
335,700
Mar 4, 2026
9.66
9.73
9.65
9.69
9.11
423,300
Mar 3, 2026
9.71
9.78
9.67
9.69
9.11
702,600
Mar 2, 2026
9.80
9.85
9.75
9.77
9.19
440,400
Feb 27, 2026
9.87
9.90
9.86
9.86
9.27
342,400
Feb 26, 2026
9.91
9.93
9.90
9.92
9.33
270,300
Feb 25, 2026
9.89
9.91
9.89
9.91
9.32
174,100
Feb 24, 2026
9.90
9.91
9.88
9.88
9.29
370,900
Feb 23, 2026
9.94
9.94
9.87
9.89
9.30
366,300
Feb 20, 2026
9.88
9.93
9.88
9.93
9.34
464,700
Feb 19, 2026
9.91
9.93
9.87
9.91
9.32
391,400
Feb 18, 2026
9.97
9.97
9.91
9.92
9.33
346,100
Feb 17, 2026
9.94
9.97
9.94
9.95
9.35
225,200
Feb 13, 2026
0.073
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 13, 2026
9.93
9.97
9.93
9.95
9.35
359,500
Feb 12, 2026
9.99
10.01
9.97
9.99
9.32
172,100
Feb 11, 2026
9.96
9.99
9.96
9.98
9.31
216,100
Feb 10, 2026
9.95
9.98
9.93
9.96
9.30
371,200
Feb 9, 2026
9.94
9.98
9.92
9.95
9.29
316,000
Feb 6, 2026
9.91
9.94
9.91
9.93
9.27
254,200
Feb 5, 2026
9.90
9.91
9.88
9.90
9.24
249,300
Feb 4, 2026
9.92
9.92
9.90
9.91
9.25
215,000
Feb 3, 2026
9.91
9.92
9.89
9.92
9.26
393,900
Feb 2, 2026
9.89
9.93
9.87
9.90
9.24
288,300
Jan 30, 2026
9.92
9.92
9.87
9.87
9.21
248,200
Jan 29, 2026
9.92
9.94
9.89
9.93
9.27
304,200
Jan 28, 2026
9.92
9.92
9.90
9.91
9.25
201,700
Jan 27, 2026
9.89
9.93
9.89
9.91
9.25
268,700
Jan 26, 2026
9.93
9.98
9.88
9.91
9.25
411,500
Jan 23, 2026
9.92
9.92
9.89
9.91
9.25
249,100
Jan 22, 2026
9.89
9.91
9.88
9.90
9.24
226,200
Jan 21, 2026
9.90
9.92
9.87
9.89
9.23
480,300
Jan 20, 2026
9.87
9.88
9.84
9.87
9.21
266,400
Jan 16, 2026
9.93
9.98
9.87
9.88
9.22
270,000
Jan 15, 2026
9.96
9.96
9.90
9.92
9.26
269,200
Jan 14, 2026
0.073
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 14, 2026
9.92
9.94
9.91
9.92
9.26
310,700
Jan 13, 2026
9.98
10.01
9.96
10.01
9.27
241,800
Jan 12, 2026
9.97
9.99
9.94
9.97
9.24
251,000
Jan 9, 2026
9.99
10.00
9.96
9.97
9.24
260,600
Jan 8, 2026
9.99
9.99
9.96
9.98
9.25
190,900
Jan 7, 2026
10.00
10.00
9.96
9.99
9.26
237,200
Jan 6, 2026
9.96
9.99
9.95
9.99
9.26
209,300
Jan 5, 2026
9.95
9.98
9.94
9.96
9.23
273,900
Jan 2, 2026
9.93
9.97
9.90
9.95
9.22
371,400
Dec 31, 2025
9.95
9.97
9.91
9.91
9.18
366,800
Dec 30, 2025
9.96
9.97
9.94
9.95
9.22
217,600
Dec 29, 2025
9.97
9.98
9.93
9.94
9.21
339,100
Dec 26, 2025
9.95
9.97
9.94
9.96
9.23
183,000
Dec 24, 2025
9.91
9.94
9.89
9.93
9.20
303,400
Dec 23, 2025
9.87
9.91
9.86
9.89
9.16
877,900
Dec 22, 2025
9.83
9.87
9.83
9.86
9.13
904,300
Dec 19, 2025
9.86
9.86
9.83
9.84
9.12
332,600
Dec 18, 2025
9.85
9.91
9.83
9.83
9.11
439,600
Dec 17, 2025
9.90
9.92
9.87
9.87
9.14
242,400
Dec 16, 2025
9.92
9.95
9.87
9.89
9.16
286,700
Dec 15, 2025
9.94
9.96
9.88
9.93
9.20
736,800
Dec 12, 2025
0.073
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 12, 2025
9.94
9.98
9.91
9.91
9.18
255,200
Dec 11, 2025
10.03
10.05
10.00
10.03
9.22
202,200
Dec 10, 2025
9.99
10.06
9.98
10.05
9.24
240,400
Dec 9, 2025
9.98
10.02
9.97
10.02
9.22
242,300
Dec 8, 2025
10.00
10.00
9.94
10.00
9.20
367,600
Dec 5, 2025
10.15
10.15
10.00
10.00
9.20
499,000
Dec 4, 2025
10.15
10.21
10.12
10.17
9.35
311,200
Dec 3, 2025
10.10
10.15
10.03
10.12
9.31
282,800
Dec 2, 2025
10.16
10.17
10.04
10.12
9.31
498,900
Dec 1, 2025
10.08
10.18
10.07
10.12
9.31
272,700
Nov 28, 2025
10.12
10.19
10.12
10.15
9.34
126,000
Nov 26, 2025
10.11
10.13
10.08
10.12
9.31
251,500
Nov 25, 2025
10.07
10.08
10.01
10.08
9.27
235,900
Nov 24, 2025
10.03
10.06
10.00
10.03
9.22
239,200
Nov 21, 2025
9.98
10.01
9.95
10.01
9.21
213,600
Nov 20, 2025
10.00
10.00
9.94
9.96
9.16
521,300
Nov 19, 2025
9.95
9.99
9.86
9.95
9.15
294,400
Nov 18, 2025
9.90
9.99
9.86
9.96
9.16
726,500
Nov 17, 2025
9.96
9.99
9.85
9.92
9.12
455,700
Nov 14, 2025
9.99
10.01
9.97
9.99
9.19
246,500
Nov 13, 2025
0.073
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 13, 2025
10.05
10.06
10.00
10.00
9.20
228,400
Nov 12, 2025
10.11
10.14
10.07
10.14
9.26
219,000
Nov 11, 2025
10.10
10.13
10.06
10.11
9.23
190,200
Nov 10, 2025
10.08
10.10
10.05
10.09
9.21
178,200
Nov 7, 2025
10.05
10.08
10.03
10.08
9.20
189,100
Nov 6, 2025
10.06
10.06
10.02
10.04
9.17
171,800
Nov 5, 2025
10.04
10.07
10.02
10.05
9.18
204,400
Nov 4, 2025
10.06
10.07
10.02
10.02
9.15
277,500
Nov 3, 2025
10.09
10.10
10.06
10.07
9.19
150,600
Oct 31, 2025
10.04
10.08
10.04
10.08
9.20
227,000
