LSE - Delayed Quote
GBp
W.A.G payment solutions plc (EWG.L)
104.20
+1.20
(+1.17%)
At close: October 30 at 4:36:51 PM GMT
Currency in GBp
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
103.40
104.40
102.00
104.20
104.20
412,496
Oct 29, 2026
111.00
111.00
103.00
103.00
103.00
904,490
Oct 28, 2026
109.00
110.60
103.00
107.20
107.20
1,890,654
Oct 27, 2026
108.00
118.60
107.20
108.00
108.00
5,125,987
Oct 26, 2026
104.00
109.20
102.28
109.20
109.20
2,569,059
Oct 23, 2026
105.80
105.80
99.90
104.80
104.80
90,491,515
Oct 22, 2026
108.80
109.40
105.60
109.40
109.40
571,973
Oct 21, 2026
110.00
110.00
104.60
108.00
108.00
311,782
Oct 20, 2026
105.40
108.80
104.00
107.60
107.60
262,118
Oct 19, 2026
105.00
106.00
102.60
106.00
106.00
436,931
Oct 16, 2026
102.80
105.00
99.90
105.00
105.00
977,371
Oct 15, 2026
100.80
103.00
99.90
101.40
101.40
356,642
Oct 14, 2026
100.00
103.00
98.10
102.60
102.60
300,107
Oct 13, 2026
102.00
105.00
97.30
103.40
103.40
417,298
Oct 12, 2026
101.80
103.60
99.40
101.60
101.60
334,849
Oct 9, 2026
94.50
103.80
94.50
101.80
101.80
595,341
Oct 8, 2026
100.00
100.00
97.30
99.00
99.00
143,179
Oct 7, 2026
100.80
100.80
96.60
98.60
98.60
94,659
Oct 6, 2026
96.90
99.30
95.00
99.30
99.30
127,380
Oct 5, 2026
98.00
98.00
94.80
95.30
95.30
68,986
Oct 2, 2026
92.00
96.40
92.00
96.40
96.40
79,814
Oct 1, 2026
98.40
98.40
93.00
93.30
93.30
86,360
Sep 30, 2026
98.90
98.90
93.90
95.70
95.70
219,437
Sep 29, 2026
98.00
98.00
94.00
95.10
95.10
81,430
Sep 28, 2026
91.00
96.00
91.00
93.90
93.90
55,081
Sep 25, 2026
91.00
94.80
91.00
93.80
93.80
128,785
Sep 24, 2026
98.00
98.00
92.00
93.00
93.00
195,281
Sep 23, 2026
94.00
96.30
90.70
94.60
94.60
190,318
Sep 22, 2026
96.80
96.80
94.00
94.10
94.10
168,085
Sep 21, 2026
93.00
96.90
93.00
95.00
95.00
95,215
Sep 18, 2026
99.00
99.00
94.10
94.60
94.60
1,418,559
Sep 17, 2026
99.00
99.00
98.00
98.00
98.00
266,062
Sep 16, 2026
97.00
99.00
97.00
98.00
98.00
288,404
Sep 15, 2026
97.00
98.70
97.00
98.00
98.00
53,364
Sep 14, 2026
102.00
102.00
96.00
97.80
97.80
104,513
Sep 11, 2026
102.00
102.00
94.10
97.30
97.30
288,064
Sep 10, 2026
102.00
102.00
94.10
94.10
94.10
437,633
Sep 9, 2026
105.00
105.00
96.64
97.20
97.20
2,629,096
Sep 8, 2026
104.60
104.60
100.00
100.00
100.00
218,333
Sep 7, 2026
102.00
104.20
100.00
100.00
100.00
111,881
Sep 4, 2026
100.20
103.40
100.20
101.60
101.60
127,638
Sep 3, 2026
104.60
104.60
99.40
99.90
99.90
67,596
Sep 2, 2026
102.00
102.00
99.37
100.40
100.40
89,657
Sep 1, 2026
103.00
103.40
98.10
99.90
99.90
272,481
Aug 28, 2026
103.00
105.00
101.40
101.40
101.40
1,495,633
Aug 27, 2026
106.00
106.00
103.00
103.60
103.60
239,573
Aug 26, 2026
111.80
111.80
103.40
103.40
103.40
116,547
Aug 25, 2026
104.00
109.00
103.20
104.00
104.00
271,383
Aug 24, 2026
106.20
106.20
103.60
103.60
103.60
61,557
Aug 21, 2026
107.00
107.00
103.90
106.20
106.20
92,499
Aug 20, 2026
105.00
106.80
104.40
105.20
105.20
52,676
Aug 19, 2026
102.00
105.80
102.00
105.00
105.00
89,384
Aug 18, 2026
107.00
107.00
105.00
105.80
105.80
176,437
Aug 17, 2026
106.00
107.60
104.20
106.40
106.40
114,631
Aug 14, 2026
108.00
108.00
104.40
105.20
105.20
336,784
Aug 13, 2026
107.80
107.80
103.80
104.40
104.40
94,679
Aug 12, 2026
109.00
109.00
102.40
103.60
103.60
194,095
Aug 11, 2026
110.00
110.00
106.00
106.20
106.20
94,217
Aug 10, 2026
109.00
110.80
107.00
107.80
107.80
179,163
Aug 7, 2026
111.60
111.60
108.20
109.00
109.00
132,449
Aug 6, 2026
110.60
111.00
108.00
108.40
108.40
346,193
Aug 5, 2026
110.00
112.00
109.40
109.40
109.40
454,290
Aug 4, 2026
109.00
111.20
109.00
110.00
110.00
301,997
Aug 3, 2026
110.00
111.00
108.77
110.00
110.00
477,471
Jul 31, 2026
109.00
110.60
107.71
110.00
110.00
810,224
Jul 30, 2026
105.00
109.80
105.00
108.00
108.00
465,006
Jul 29, 2026
105.60
108.00
102.24
107.80
107.80
1,412,663
Jul 28, 2026
100.40
104.20
100.20
102.80
102.80
176,603
Jul 27, 2026
102.40
102.40
99.80
101.00
101.00
183,219
Jul 24, 2026
105.20
105.20
99.60
100.00
100.00
753,022
Jul 23, 2026
104.00
104.00
100.60
101.00
101.00
204,859
Jul 22, 2026
104.00
105.00
100.20
101.80
101.80
1,144,904
Jul 21, 2026
99.60
100.40
99.00
100.00
100.00
403,229
Jul 20, 2026
99.40
99.60
96.70
99.00
99.00
597,220
Jul 17, 2026
101.00
104.00
97.70
97.70
97.70
31,444,130
Jul 16, 2026
110.00
110.00
104.80
108.00
108.00
99,178
Jul 15, 2026
106.40
108.80
102.20
105.00
105.00
107,689
Jul 14, 2026
110.00
110.00
104.80
108.40
108.40
107,568
Jul 13, 2026
107.60
107.60
101.20
104.80
104.80
32,516
Jul 10, 2026
102.00
105.00
102.00
103.40
103.40
38,253
Jul 9, 2026
108.40
108.40
102.60
102.80
102.80
69,939
Jul 8, 2026
107.80
107.80
101.40
104.40
104.40
990,683
Jul 7, 2026
109.00
109.60
104.60
105.20
105.20
141,749
Jul 6, 2026
115.00
115.00
108.50
109.60
109.60
108,801
Jul 3, 2026
112.40
112.40
105.20
109.40
109.40
57,009
Jul 2, 2026
112.60
112.60
104.00
107.20
107.20
158,292
Jul 1, 2026
106.40
108.60
100.80
106.00
106.00
99,949
Jun 30, 2026
101.00
104.60
99.10
102.60
102.60
700,764
Jun 29, 2026
106.20
106.20
99.20
100.40
100.40
27,467
Jun 26, 2026
106.60
106.60
99.70
101.60
101.60
116,379
Jun 25, 2026
1.5
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 25, 2026
106.80
106.80
101.00
101.60
101.60
70,929
Jun 24, 2026
107.80
107.80
100.80
102.40
102.39
130,425
Jun 23, 2026
101.00
103.80
100.40
102.60
102.58
2,216,501
Jun 22, 2026
106.20
106.20
101.00
102.60
102.58
73,504
Jun 19, 2026
102.80
105.80
100.60
102.80
102.78
328,416
Jun 18, 2026
104.00
105.60
101.20
101.20
101.19
271,557
Jun 17, 2026
106.20
106.20
101.40
103.40
103.38
125,799
Jun 16, 2026
108.80
108.80
101.40
102.80
102.78
236,022
Jun 15, 2026
102.60
109.80
101.80
101.80
101.79
237,396
Jun 12, 2026
102.00
107.60
101.83
105.60
105.58
245,966
Jun 11, 2026
102.00
104.00
101.00
101.00
100.99
114,543
Jun 10, 2026
111.40
111.40
102.00
102.80
102.78
204,384
Jun 9, 2026
110.20
112.20
104.21
104.60
104.58
68,474
Jun 8, 2026
107.20
108.80
105.20
108.20
108.18
106,178
Jun 5, 2026
115.80
115.80
108.40
108.40
108.38
133,320
Jun 4, 2026
110.60
113.20
108.40
109.80
109.78
143,916
Jun 3, 2026
108.60
113.50
108.60
111.00
110.98
85,844
Jun 2, 2026
108.00
117.80
108.00
114.40
114.38
123,061
Jun 1, 2026
112.00
115.80
110.20
115.80
115.78
188,801
May 29, 2026
112.60
117.60
110.80
117.60
117.58
598,736
May 28, 2026
110.00
111.00
108.80
109.80
109.78
67,052
May 27, 2026
115.80
115.80
108.20
110.20
110.18
257,989
May 26, 2026
106.20
111.20
106.20
110.80
110.78
243,726
May 22, 2026
104.00
107.80
104.00
106.60
106.58
53,131
May 21, 2026
107.00
107.80
105.60
106.40
106.38
104,957
May 20, 2026
111.80
111.80
104.40
107.00
106.98
276,967
May 19, 2026
110.00
110.00
105.00
106.80
106.78
188,716
May 18, 2026
110.00
110.00
102.60
106.00
105.98
124,591
May 15, 2026
101.80
106.20
101.80
106.00
105.98
255,988
May 14, 2026
109.20
109.20
102.00
103.80
103.78
87,424
May 13, 2026
108.20
108.20
100.40
102.00
101.99
401,276
May 12, 2026
104.00
107.00
103.20
104.00
103.98
248,090
May 11, 2026
106.40
106.80
104.20
104.40
104.38
192,185
May 8, 2026
106.60
108.80
105.00
105.00
104.98
43,369
May 7, 2026
114.00
114.00
105.80
108.60
108.58
279,757
May 6, 2026
125.00
125.00
109.20
109.20
109.18
142,237
May 5, 2026
115.00
116.20
110.20
110.60
110.58
117,744
May 1, 2026
114.20
117.00
113.80
115.00
114.98
55,758
Apr 30, 2026
116.80
116.80
110.65
115.40
115.38
183,383
Apr 29, 2026
115.60
115.68
111.00
112.80
112.78
126,229
Apr 28, 2026
123.20
123.20
114.00
114.40
114.38
115,785
Apr 27, 2026
116.00
119.20
115.00
117.00
116.98
136,997
Apr 24, 2026
125.00
125.00
118.00
118.00
117.98
145,665
Apr 23, 2026
118.20
122.60
117.00
120.60
120.58
358,529
Apr 22, 2026
115.40
120.60
113.80
118.60
118.58
566,848
Apr 21, 2026
117.60
119.00
114.80
115.00
114.98
159,191
Apr 20, 2026
125.00
125.00
116.60
116.60
116.58
133,522
Apr 17, 2026
119.00
121.00
115.91
121.00
120.98
226,210
Apr 16, 2026
119.00
119.00
115.40
117.60
117.58
264,019
Apr 15, 2026
118.00
118.00
115.00
115.00
114.98
172,920
Apr 14, 2026
119.00
119.00
115.40
116.60
116.58
175,838
Apr 13, 2026
115.40
117.80
114.20
115.80
115.78
117,106
Apr 10, 2026
120.00
120.00
115.00
115.60
115.58
127,339
Apr 9, 2026
120.00
120.00
113.60
113.80
113.78
114,969
Apr 8, 2026
120.00
120.00
113.80
115.00
114.98
190,148
Apr 7, 2026
117.60
117.60
108.20
112.00
111.98
335,406
Apr 2, 2026
108.00
111.50
107.50
109.00
108.98
191,231
Apr 1, 2026
113.50
113.50
108.00
110.00
109.98
193,176
Mar 31, 2026
106.00
108.00
104.00
107.00
106.98
300,291
Mar 30, 2026
101.00
105.50
101.00
104.50
104.48
329,818
Mar 27, 2026
109.50
110.00
104.00
106.00
105.98
445,304
Mar 26, 2026
106.00
110.00
106.00
109.00
108.98
160,845
Mar 25, 2026
100.50
110.00
99.00
109.00
108.98
459,775
Mar 24, 2026
96.80
101.00
96.80
98.80
98.79
172,892
Mar 23, 2026
95.00
101.00
94.60
98.80
98.79
366,814
Mar 20, 2026
107.00
107.00
98.80
99.80
99.79
1,319,858
Mar 19, 2026
104.00
106.00
101.61
102.00
101.99
785,610
Mar 18, 2026
107.50
108.50
103.50
105.00
104.98
192,820
Mar 17, 2026
108.00
108.50
104.50
108.00
107.98
402,390
Mar 16, 2026
100.00
106.00
100.00
106.00
105.98
419,817
Mar 13, 2026
102.00
106.00
101.00
101.00
100.99
453,520
Mar 12, 2026
107.00
107.50
104.00
105.00
104.98
648,987
Mar 11, 2026
108.00
109.00
106.00
106.50
106.48
215,638
Mar 10, 2026
112.50
112.50
107.50
108.50
108.48
532,281
Mar 9, 2026
103.50
109.00
102.00
107.00
106.98
763,808
Mar 6, 2026
109.00
109.00
104.00
105.00
104.98
191,199
Mar 5, 2026
109.50
112.00
107.01
108.00
107.98
310,943
Mar 4, 2026
110.00
110.50
108.00
110.50
110.48
139,988
Mar 3, 2026
118.50
118.50
108.00
109.50
109.48
167,344
Mar 2, 2026
113.50
113.50
112.00
112.00
111.98
140,294
Feb 27, 2026
120.00
120.00
110.00
112.50
112.48
6,424,677
Feb 26, 2026
117.00
119.50
114.00
114.00
113.98
512,284
Feb 25, 2026
118.00
121.50
118.00
118.00
117.98
230,256
Feb 24, 2026
119.50
120.00
116.50
118.00
117.98
470,652
Feb 23, 2026
127.50
127.50
119.00
119.00
118.98
203,315
Feb 20, 2026
120.50
124.25
120.00
120.50
120.48
317,696
Feb 19, 2026
116.50
126.00
116.50
120.50
120.48
172,441
Feb 18, 2026
120.00
124.00
118.00
121.00
120.98
511,465
Feb 17, 2026
120.00
120.00
116.50
117.50
117.48
402,691
Feb 16, 2026
120.00
120.00
115.50
118.00
117.98
396,973
Feb 13, 2026
117.00
117.50
114.00
116.00
115.98
578,530
Feb 12, 2026
123.00
123.00
115.50
115.50
115.48
227,221
Feb 11, 2026
125.00
125.00
120.00
120.00
119.98
216,965
Feb 10, 2026
125.00
125.50
121.50
122.50
122.48
293,333
Feb 9, 2026
131.50
131.50
124.50
125.00
124.98
172,247
Feb 6, 2026
120.50
126.00
120.50
124.50
124.48
129,045
Feb 5, 2026
130.00
130.00
124.00
125.00
124.98
128,103
Feb 4, 2026
130.00
130.00
126.50
126.50
126.48
96,650
Feb 3, 2026
135.00
135.00
129.50
130.00
129.98
329,954
Feb 2, 2026
134.50
134.50
126.00
130.00
129.98
89,164
Jan 30, 2026
125.00
127.50
122.00
127.00
126.98
479,982
Jan 29, 2026
132.00
132.00
124.50
125.00
124.98
136,882
Jan 28, 2026
130.00
132.50
125.00
125.00
124.98
405,157
Jan 27, 2026
125.50
132.00
122.24
130.00
129.98
1,372,095
Jan 26, 2026
125.00
125.00
120.89
124.00
123.98
217,574
Jan 23, 2026
122.00
124.00
119.00
123.00
122.98
93,936
Jan 22, 2026
123.00
123.50
121.50
123.00
122.98
204,832
Jan 21, 2026
122.50
124.00
116.00
122.50
122.48
112,385
Jan 20, 2026
125.00
125.00
117.50
118.00
117.98
127,832
Jan 19, 2026
118.50
125.00
113.65
124.00
123.98
214,017
Jan 16, 2026
127.00
127.00
122.00
124.00
123.98
56,152
Jan 15, 2026
126.00
127.00
125.00
125.00
124.98
163,758
Jan 14, 2026
130.00
130.00
122.70
126.00
125.98
272,526
Jan 13, 2026
128.50
129.50
125.00
128.50
128.48
295,993
Jan 12, 2026
127.50
130.00
126.07
128.00
127.98
212,388
Jan 9, 2026
126.50
129.50
123.50
127.50
127.48
212,996
Jan 8, 2026
126.00
129.50
124.83
129.50
129.48
345,164
Jan 7, 2026
122.00
129.00
119.00
129.00
128.98
567,671
Jan 6, 2026
116.00
122.00
111.69
122.00
121.98
438,680
Jan 5, 2026
109.00
116.00
107.40
116.00
115.98
423,176
Jan 2, 2026
105.00
109.00
103.86
109.00
108.98
100,349
Dec 31, 2025
106.00
106.50
104.50
105.00
104.98
35,090
Dec 30, 2025
102.50
107.00
102.50
107.00
106.98
229,129
Dec 29, 2025
98.20
104.00
97.20
104.00
103.98
104,308
Dec 24, 2025
103.50
103.50
100.00
102.00
101.99
35,890
Dec 23, 2025
100.00
103.00
99.00
102.00
101.99
110,665
Dec 22, 2025
101.00
105.00
98.20
100.00
99.99
38,263
Dec 19, 2025
98.00
100.44
97.23
100.00
99.99
464,943
Dec 18, 2025
97.60
99.25
95.40
95.80
95.79
121,369
Dec 17, 2025
98.20
102.50
96.00
96.80
96.79
166,374
Dec 16, 2025
98.40
103.50
98.00
98.40
98.39
243,547
Dec 15, 2025
100.00
100.00
95.83
97.20
97.19
45,685
Dec 12, 2025
96.00
102.00
93.60
98.00
97.99
258,632
Dec 11, 2025
97.00
98.00
92.60
97.80
97.79
87,171
Dec 10, 2025
94.40
95.40
94.00
94.60
94.59
720,748
Dec 9, 2025
94.60
94.60
91.40
93.80
93.79
188,802
Dec 8, 2025
94.20
96.80
94.00
94.00
93.99
152,718
Dec 5, 2025
94.60
95.60
94.15
95.40
95.39
17,995
Dec 4, 2025
91.40
96.60
91.40
94.20
94.19
194,623
Dec 3, 2025
94.00
96.20
92.20
95.00
94.99
205,592
Dec 2, 2025
95.00
99.80
94.20
95.00
94.99
626,080
Dec 1, 2025
94.60
97.58
94.20
96.00
95.99
639,246
Nov 28, 2025
94.40
97.40
91.80
95.00
94.99
119,336
Nov 27, 2025
92.20
95.00
92.00
94.20
94.19
133,315
Nov 26, 2025
90.00
92.20
90.00
92.20
92.19
57,374
Nov 25, 2025
91.20
94.80
91.00
91.20
91.19
71,435
Nov 24, 2025
91.20
94.60
91.20
92.40
92.39
189,984
Nov 21, 2025
91.40
94.20
91.40
94.20
94.19
561,317
Nov 20, 2025
94.00
95.00
92.68
93.60
93.59
208,441
Nov 19, 2025
94.60
95.00
92.20
93.60
93.59
77,303
Nov 18, 2025
93.60
93.60
91.40
92.80
92.79
171,003
Nov 17, 2025
92.80
99.00
92.60
94.60
94.59
101,630
Nov 14, 2025
94.00
96.20
93.00
94.00
93.99
194,521
Nov 13, 2025
94.40
95.00
90.80
95.00
94.99
203,257
Nov 12, 2025
94.80
95.20
90.80
93.40
93.39
71,746
Nov 11, 2025
93.40
94.00
89.80
93.40
93.39
349,496
Nov 10, 2025
93.00
94.60
90.40
92.20
92.19
258,502
Nov 7, 2025
91.80
93.80
89.60
93.60
93.59
634,832
Nov 6, 2025
88.20
93.60
88.20
93.00
92.99
295,003
Nov 5, 2025
94.60
94.60
90.20
93.20
93.19
225,325
Nov 4, 2025
94.00
97.00
92.00
94.00
93.99
241,913
Nov 3, 2025
98.00
102.00
93.00
94.60
94.59
232,189
Oct 31, 2025
97.40
97.40
91.00
95.60
95.59
212,692
Oct 30, 2025
93.00
95.58
92.00
92.40
92.39
333,260
