NYSE - Delayed Quote
USD
Eaton Vance Tax-Managed Global Diversified Equity Income Fund (EXG)
9.35
-0.15
(-1.58%)
At close: October 30 at 4:00:02 PM EDT
9.34
-0.01
(-0.11%)
After hours: October 30 at 5:44:10 PM EDT
Trade EXG on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
9.40
9.43
9.32
9.35
9.35
716,300
Oct 29, 2026
9.46
9.50
9.44
9.50
9.50
450,200
Oct 28, 2026
9.47
9.47
9.24
9.47
9.47
372,900
Oct 27, 2026
9.38
9.46
9.37
9.44
9.44
419,000
Oct 26, 2026
9.34
9.41
9.33
9.39
9.39
406,200
Oct 23, 2026
9.34
9.37
9.28
9.32
9.32
367,700
Oct 22, 2026
9.40
9.45
9.36
9.39
9.39
486,500
Oct 21, 2026
9.50
9.51
9.46
9.51
9.51
414,500
Oct 20, 2026
9.37
9.48
9.36
9.46
9.46
819,400
Oct 19, 2026
9.45
9.46
9.35
9.39
9.39
507,900
Oct 16, 2026
9.43
9.44
9.31
9.43
9.43
750,600
Oct 15, 2026
0.066
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 15, 2026
9.29
9.40
9.28
9.37
9.37
414,500
Oct 14, 2026
9.43
9.56
9.38
9.40
9.33
379,600
Oct 13, 2026
9.52
9.52
9.45
9.49
9.42
455,400
Oct 12, 2026
9.53
9.56
9.48
9.52
9.45
403,100
Oct 9, 2026
9.43
9.53
9.43
9.50
9.43
499,900
Oct 8, 2026
9.38
9.42
9.35
9.36
9.29
743,400
Oct 7, 2026
9.32
9.39
9.31
9.34
9.27
406,500
Oct 6, 2026
9.36
9.44
9.36
9.42
9.35
565,000
Oct 5, 2026
9.42
9.43
9.31
9.34
9.27
789,800
Oct 2, 2026
9.40
9.44
9.36
9.42
9.35
500,400
Oct 1, 2026
9.41
9.42
9.26
9.35
9.28
543,200
Sep 30, 2026
9.50
9.55
9.37
9.41
9.34
743,100
Sep 29, 2026
9.49
9.50
9.32
9.45
9.38
1,035,000
Sep 28, 2026
9.57
9.57
9.43
9.45
9.38
513,600
Sep 25, 2026
9.58
9.60
9.49
9.58
9.51
396,100
Sep 24, 2026
9.50
9.53
9.45
9.52
9.45
294,600
Sep 23, 2026
9.69
9.71
9.54
9.56
9.49
273,100
Sep 22, 2026
9.69
9.70
9.64
9.70
9.63
250,700
Sep 21, 2026
9.69
9.69
9.63
9.66
9.59
302,700
Sep 18, 2026
9.62
9.73
9.56
9.62
9.55
316,400
Sep 17, 2026
9.58
9.70
9.55
9.59
9.52
294,700
Sep 16, 2026
9.63
9.67
9.47
9.51
9.44
382,000
Sep 15, 2026
0.066
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 15, 2026
9.63
9.64
9.53
9.58
9.51
407,700
Sep 14, 2026
9.67
9.71
9.60
9.68
9.55
487,600
Sep 11, 2026
9.72
9.88
9.68
9.70
9.57
466,900
Sep 10, 2026
9.68
9.75
9.64
9.67
9.54
446,700
Sep 9, 2026
9.89
9.89
9.77
9.79
9.65
429,100
Sep 8, 2026
10.00
10.03
9.92
9.94
9.80
372,300
Sep 4, 2026
10.00
10.01
9.94
10.00
9.86
257,900
Sep 3, 2026
10.01
10.03
9.95
10.00
9.86
364,600
Sep 2, 2026
9.89
9.98
9.86
9.97
9.83
402,800
Sep 1, 2026
9.94
9.98
9.85
9.85
9.71
320,400
Aug 31, 2026
10.06
10.08
9.96
9.99
9.85
538,800
Aug 28, 2026
10.00
10.04
9.98
10.04
9.90
355,900
Aug 27, 2026
9.93
9.98
9.92
9.98
9.84
358,200
Aug 26, 2026
9.95
9.95
9.90
9.95
9.81
228,500
Aug 25, 2026
9.94
9.96
9.91
9.95
9.81
268,900
Aug 24, 2026
9.85
9.91
9.85
9.87
9.73
275,800
Aug 21, 2026
9.88
9.93
9.84
9.91
9.77
335,000
Aug 20, 2026
9.83
9.90
9.81
9.84
9.70
262,900
Aug 19, 2026
9.88
9.90
9.85
9.90
9.76
264,400
Aug 18, 2026
9.97
9.97
9.84
9.85
9.71
607,900
Aug 17, 2026
9.98
10.03
9.95
10.00
9.86
552,200
Aug 14, 2026
0.066
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 14, 2026
10.08
10.08
9.94
9.98
9.84
491,800
Aug 13, 2026
10.12
10.16
10.10
10.10
9.90
330,700
Aug 12, 2026
10.11
10.12
10.07
10.11
9.91
362,900
Aug 11, 2026
10.05
10.09
10.04
10.09
9.89
304,900
Aug 10, 2026
10.00
10.05
9.90
10.02
9.82
407,600
Aug 7, 2026
9.97
10.00
9.94
10.00
9.80
575,600
Aug 6, 2026
9.94
9.96
9.87
9.94
9.74
432,800
Aug 5, 2026
9.97
10.01
9.90
9.92
9.72
759,000
Aug 4, 2026
9.89
9.96
9.88
9.93
9.73
441,900
Aug 3, 2026
9.82
9.89
9.80
9.85
9.65
471,400
Jul 31, 2026
9.79
9.83
9.71
9.78
9.58
658,100
Jul 30, 2026
9.56
9.74
9.53
9.71
9.51
507,900
Jul 29, 2026
9.62
9.63
9.49
9.51
9.32
452,700
Jul 28, 2026
9.56
9.61
9.52
9.58
9.39
312,200
Jul 27, 2026
9.59
9.64
9.50
9.56
9.37
308,200
Jul 24, 2026
9.53
9.59
9.50
9.50
9.31
305,400
Jul 23, 2026
9.58
9.64
9.49
9.52
9.33
350,100
Jul 22, 2026
9.69
9.72
9.65
9.67
9.47
322,800
Jul 21, 2026
9.69
9.73
9.67
9.68
9.48
292,500
Jul 20, 2026
9.65
9.72
9.62
9.63
9.44
343,000
Jul 17, 2026
9.65
9.69
9.58
9.63
9.44
426,000
Jul 16, 2026
9.79
9.79
9.69
9.71
9.51
328,600
Jul 15, 2026
0.066
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 15, 2026
9.75
9.79
9.71
9.79
9.59
356,100
Jul 14, 2026
9.75
9.82
9.74
9.79
9.53
295,400
Jul 13, 2026
9.80
9.84
9.72
9.75
9.49
366,600
Jul 10, 2026
9.80
9.84
9.75
9.80
9.54
288,900
Jul 9, 2026
9.79
9.82
9.69
9.76
9.50
393,900
Jul 8, 2026
9.73
9.77
9.65
9.75
9.49
483,800
Jul 7, 2026
9.80
9.82
9.74
9.76
9.50
473,700
Jul 6, 2026
9.82
9.87
9.76
9.84
9.58
393,800
Jul 2, 2026
9.78
9.83
9.77
9.79
9.53
294,800
Jul 1, 2026
9.80
9.82
9.71
9.73
9.47
699,900
Jun 30, 2026
9.63
9.81
9.62
9.81
9.55
756,800
Jun 29, 2026
9.57
9.66
9.56
9.64
9.38
637,900
Jun 26, 2026
9.46
9.54
9.43
9.51
9.25
353,200
Jun 25, 2026
9.49
9.56
9.46
9.48
9.23
428,700
Jun 24, 2026
9.48
9.57
9.40
9.41
9.16
390,200
Jun 23, 2026
9.45
9.51
9.41
9.46
9.21
431,800
Jun 22, 2026
9.63
9.64
9.50
9.55
9.29
446,600
Jun 18, 2026
9.58
9.63
9.47
9.60
9.34
480,600
Jun 17, 2026
9.62
9.65
9.48
9.51
9.25
531,900
Jun 16, 2026
9.63
9.64
9.58
9.59
9.33
326,300
Jun 15, 2026
0.066
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 15, 2026
9.61
9.67
9.61
9.61
9.35
443,400
Jun 12, 2026
9.60
9.64
9.55
9.59
9.27
379,100
Jun 11, 2026
9.45
9.57
9.38
9.56
9.24
342,700
Jun 10, 2026
9.46
9.54
9.38
9.38
9.07
585,600
Jun 9, 2026
9.45
9.52
9.28
9.47
9.15
575,400
Jun 8, 2026
9.38
9.44
9.35
9.40
9.08
601,400
Jun 5, 2026
9.44
9.49
9.31
9.33
9.02
579,100
Jun 4, 2026
9.40
9.54
9.39
9.51
9.19
387,600
Jun 3, 2026
9.57
9.58
9.44
9.45
9.13
369,100
Jun 2, 2026
9.52
9.60
9.50
9.57
9.25
377,400
Jun 1, 2026
9.52
9.58
9.50
9.52
9.20
614,300
May 29, 2026
9.55
9.62
9.54
9.56
9.24
488,200
May 28, 2026
9.42
9.54
9.41
9.54
9.22
427,100
May 27, 2026
9.46
9.49
9.41
9.44
9.12
340,400
May 26, 2026
9.42
9.46
9.41
9.45
9.13
326,100
May 22, 2026
9.40
9.43
9.36
9.36
9.05
336,600
May 21, 2026
9.32
9.40
9.25
9.39
9.08
376,800
May 20, 2026
9.26
9.35
9.22
9.32
9.01
352,800
May 19, 2026
9.23
9.27
9.18
9.25
8.94
519,400
May 18, 2026
9.22
9.29
9.15
9.23
8.92
645,200
May 15, 2026
0.066
Dividend
Dividends on any given ex-date include regular and any special dividends
May 15, 2026
9.32
9.35
9.18
9.21
8.90
605,200
May 14, 2026
9.51
9.54
9.47
9.47
9.09
412,800
May 13, 2026
9.41
9.68
9.37
9.50
9.12
394,600
May 12, 2026
9.45
9.54
9.38
9.39
9.01
467,700
May 11, 2026
9.52
9.55
9.50
9.50
9.12
335,600
May 8, 2026
9.53
9.55
9.48
9.52
9.14
343,000
May 7, 2026
9.62
9.63
9.48
9.49
9.11
538,100
May 6, 2026
9.50
9.62
9.50
9.60
9.21
478,100
May 5, 2026
9.39
9.44
9.39
9.43
9.05
388,700
May 4, 2026
9.38
9.42
9.33
9.34
8.96
443,300
May 1, 2026
9.44
9.50
9.40
9.44
9.06
445,600
Apr 30, 2026
9.34
9.47
9.31
9.40
9.02
870,700
Apr 29, 2026
9.25
9.28
9.22
9.25
8.88
446,600
Apr 28, 2026
9.25
9.26
9.22
9.25
8.88
370,800
Apr 27, 2026
9.25
9.32
9.25
9.32
8.94
365,500
Apr 24, 2026
9.19
9.28
9.15
9.28
8.91
342,200
Apr 23, 2026
9.25
9.27
9.14
9.19
8.82
384,900
Apr 22, 2026
9.27
9.29
9.24
9.25
8.88
338,200
Apr 21, 2026
9.29
9.32
9.20
9.21
8.84
484,100
Apr 20, 2026
9.30
9.36
9.28
9.29
8.92
490,200
Apr 17, 2026
9.31
9.45
9.30
9.32
8.94
491,600
Apr 16, 2026
9.34
9.34
9.23
9.26
8.89
385,800
Apr 15, 2026
0.066
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 15, 2026
9.37
9.37
9.26
9.31
8.94
408,200
Apr 14, 2026
9.34
9.42
9.32
9.41
8.97
421,700
Apr 13, 2026
9.15
9.27
9.07
9.27
8.83
446,200
Apr 10, 2026
9.22
9.27
9.14
9.16
8.73
444,900
Apr 9, 2026
9.07
9.29
9.06
9.18
8.75
868,400
Apr 8, 2026
9.05
9.14
9.05
9.09
8.66
550,500
Apr 7, 2026
8.78
8.86
8.73
8.83
8.41
475,700
Apr 6, 2026
8.81
8.89
8.77
8.83
8.41
584,800
Apr 2, 2026
8.76
8.88
8.66
8.82
8.41
687,100
Apr 1, 2026
8.70
8.90
8.70
8.85
8.43
827,200
Mar 31, 2026
8.44
8.66
8.41
8.66
8.25
1,079,700
Mar 30, 2026
8.35
8.47
8.25
8.28
7.89
667,700
Mar 27, 2026
8.47
8.48
8.29
8.31
7.92
619,200
Mar 26, 2026
8.61
8.66
8.50
8.50
8.10
566,000
Mar 25, 2026
8.68
8.75
8.63
8.71
8.30
489,700
Mar 24, 2026
8.59
8.66
8.57
8.61
8.21
440,100
Mar 23, 2026
8.75
8.83
8.62
8.62
8.21
997,600
Mar 20, 2026
8.78
8.86
8.54
8.57
8.17
799,500
Mar 19, 2026
8.78
8.85
8.72
8.77
8.36
392,400
Mar 18, 2026
8.93
8.98
8.89
8.89
8.47
673,400
Mar 17, 2026
9.02
9.06
8.96
8.99
8.57
599,000
Mar 16, 2026
0.066
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 16, 2026
9.02
9.04
8.93
8.97
8.55
683,900
Mar 13, 2026
9.10
9.14
8.98
8.98
8.49
326,900
Mar 12, 2026
9.17
9.18
9.06
9.08
8.59
449,200
Mar 11, 2026
9.22
9.27
9.17
9.22
8.72
297,100
Mar 10, 2026
9.13
9.27
9.10
9.21
8.71
479,600
Mar 9, 2026
9.15
9.17
9.02
9.15
8.66
793,500
Mar 6, 2026
9.30
9.32
9.20
9.26
8.76
411,300
Mar 5, 2026
9.42
9.46
9.32
9.37
8.86
493,000
Mar 4, 2026
9.42
9.48
9.40
9.45
8.94
336,900
Mar 3, 2026
9.46
9.46
9.25
9.40
8.89
781,400
Mar 2, 2026
9.55
9.65
9.51
9.58
9.06
484,900
Feb 27, 2026
9.70
9.72
9.63
9.66
9.14
622,600
Feb 26, 2026
9.73
9.75
9.65
9.73
9.20
857,400
Feb 25, 2026
9.68
9.71
9.66
9.71
9.19
438,900
Feb 24, 2026
9.61
9.65
9.58
9.62
9.10
663,300
Feb 23, 2026
9.63
9.67
9.56
9.60
9.08
398,500
Feb 20, 2026
9.61
9.69
9.61
9.65
9.13
274,000
Feb 19, 2026
9.63
9.65
9.59
9.62
9.10
416,400
Feb 18, 2026
9.56
9.68
9.56
9.65
9.13
564,300
Feb 17, 2026
0.066
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 17, 2026
9.55
9.58
9.46
9.54
9.02
510,300
Feb 13, 2026
9.62
9.68
9.56
9.62
9.04
413,600
Feb 12, 2026
9.70
9.72
9.58
9.63
9.05
445,700
Feb 11, 2026
9.75
9.76
9.67
9.69
9.10
343,500
Feb 10, 2026
9.74
9.76
9.69
9.69
9.10
371,200
Feb 9, 2026
9.68
9.76
9.64
9.71
9.12
369,000
Feb 6, 2026
9.56
9.73
9.55
9.67
9.08
521,400
Feb 5, 2026
9.54
9.60
9.48
9.55
8.97
628,900
Feb 4, 2026
9.67
9.69
9.56
9.56
8.98
656,600
Feb 3, 2026
9.74
9.74
9.63
9.67
9.08
570,900
Feb 2, 2026
9.67
9.76
9.66
9.74
9.15
465,900
Jan 30, 2026
9.68
9.74
9.66
9.69
9.10
591,800
Jan 29, 2026
9.68
9.71
9.58
9.71
9.12
592,600
Jan 28, 2026
9.70
9.71
9.66
9.67
9.08
404,900
Jan 27, 2026
9.65
9.68
9.65
9.68
9.09
379,900
Jan 26, 2026
9.62
9.69
9.60
9.65
9.07
621,100
Jan 23, 2026
9.63
9.66
9.61
9.63
9.05
361,800
Jan 22, 2026
9.60
9.65
9.59
9.65
9.07
303,900
Jan 21, 2026
9.50
9.57
9.48
9.55
8.97
623,100
Jan 20, 2026
9.50
9.54
9.43
9.48
8.91
508,300
Jan 16, 2026
9.65
9.65
9.56
9.56
8.98
1,542,100
Jan 15, 2026
0.066
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 15, 2026
9.68
9.68
9.62
9.63
9.05
510,100
Jan 14, 2026
9.73
9.74
9.66
9.68
9.03
490,100
Jan 13, 2026
9.77
9.78
9.69
9.74
9.09
576,500
Jan 12, 2026
9.69
9.76
9.68
9.74
9.09
614,700
Jan 9, 2026
9.67
9.73
9.67
9.73
9.08
367,800
Jan 8, 2026
9.61
9.67
9.57
9.67
9.02
572,200
Jan 7, 2026
9.64
9.68
9.61
9.61
8.97
612,400
Jan 6, 2026
9.56
9.71
9.54
9.65
9.00
570,400
Jan 5, 2026
9.49
9.59
9.48
9.57
8.93
580,300
Jan 2, 2026
9.53
9.55
9.47
9.48
8.85
538,100
Dec 31, 2025
9.50
9.53
9.45
9.53
8.89
1,042,300
Dec 30, 2025
9.38
9.48
9.38
9.46
8.83
461,500
Dec 29, 2025
9.45
9.46
9.35
9.35
8.72
929,100
Dec 26, 2025
9.44
9.49
9.42
9.47
8.84
417,200
Dec 24, 2025
9.40
9.43
9.38
9.42
8.79
246,700
Dec 23, 2025
9.35
9.40
9.33
9.40
8.77
295,300
Dec 22, 2025
9.33
9.38
9.32
9.34
8.72
299,900
Dec 19, 2025
9.25
9.33
9.23
9.33
8.71
357,300
Dec 18, 2025
9.23
9.29
9.20
9.23
8.61
397,000
Dec 17, 2025
9.21
9.24
9.15
9.18
8.57
288,000
Dec 16, 2025
9.23
9.24
9.17
9.18
8.57
399,800
Dec 15, 2025
0.066
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 15, 2025
9.22
9.24
9.19
9.21
8.59
404,400
Dec 12, 2025
9.31
9.33
9.25
9.29
8.61
320,100
Dec 11, 2025
9.25
9.33
9.25
9.32
8.63
419,700
Dec 10, 2025
9.24
9.29
9.21
9.29
8.61
409,300
Dec 9, 2025
9.23
9.31
9.23
9.25
8.57
334,400
Dec 8, 2025
9.30
9.35
9.25
9.26
8.58
411,300
Dec 5, 2025
9.30
9.36
9.29
9.30
8.62
459,400
Dec 4, 2025
9.25
9.30
9.24
9.30
8.62
358,100
Dec 3, 2025
9.18
9.28
9.18
9.21
8.53
462,100
Dec 2, 2025
9.24
9.26
9.14
9.23
8.55
514,000
Dec 1, 2025
9.25
9.30
9.14
9.19
8.51
454,900
Nov 28, 2025
9.25
9.31
9.22
9.31
8.63
512,000
Nov 26, 2025
9.10
9.20
9.07
9.20
8.52
611,100
Nov 25, 2025
9.03
9.09
8.98
9.05
8.38
328,900
Nov 24, 2025
8.92
9.00
8.92
9.00
8.34
483,500
Nov 21, 2025
8.85
8.90
8.77
8.87
8.22
531,000
Nov 20, 2025
9.00
9.04
8.79
8.80
8.15
1,231,000
Nov 19, 2025
8.94
9.01
8.88
8.95
8.29
339,100
Nov 18, 2025
9.00
9.01
8.88
8.93
8.27
611,300
Nov 17, 2025
9.07
9.12
8.98
9.04
8.38
423,500
Nov 14, 2025
0.066
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 14, 2025
9.12
9.17
8.86
9.06
8.39
797,300
Nov 13, 2025
9.35
9.35
9.22
9.26
8.52
492,600
Nov 12, 2025
9.35
9.38
9.34
9.36
8.61
292,500
Nov 11, 2025
9.27
9.35
9.27
9.35
8.60
359,300
Nov 10, 2025
9.19
9.29
9.19
9.27
8.53
363,200
Nov 7, 2025
9.10
9.14
9.05
9.14
8.41
399,200
Nov 6, 2025
9.13
9.20
9.11
9.11
8.38
369,000
Nov 5, 2025
9.14
9.23
9.11
9.15
8.42
696,300
Nov 4, 2025
9.15
9.22
9.14
9.18
8.44
467,200
Nov 3, 2025
9.27
9.28
9.21
9.23
8.49
440,000
Oct 31, 2025
9.21
9.26
9.18
9.25
8.51
572,700
