Yahoo
    OTC Markets OTCQB - Delayed Quote USD

    Excellon Resources Inc. (EXNRF)

    0.1800 0.0000 (0.00%)
    At close: October 30 at 4:00:00 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.1800 0.1800 0.1600 0.1800 0.1800 1,449,400
    Oct 29, 2026
    		 0.1900 0.1900 0.1700 0.1800 0.1800 272,000
    Oct 28, 2026
    		 0.1900 0.2100 0.1800 0.1800 0.1800 199,300
    Oct 27, 2026
    		 0.1700 0.2000 0.1700 0.1900 0.1900 325,900
    Oct 26, 2026
    		 0.1700 0.1900 0.1700 0.1800 0.1800 422,500
    Oct 23, 2026
    		 0.1900 0.2000 0.1700 0.1800 0.1800 2,151,500
    Oct 22, 2026
    		 0.1800 0.2000 0.1700 0.1800 0.1800 469,600
    Oct 21, 2026
    		 0.2100 0.2100 0.1800 0.1900 0.1900 398,700
    Oct 20, 2026
    		 0.2000 0.2100 0.1900 0.1900 0.1900 375,200
    Oct 19, 2026
    		 0.1800 0.2100 0.1800 0.2000 0.2000 424,200
    Oct 16, 2026
    		 0.2100 0.2100 0.2000 0.2100 0.2100 364,600
    Oct 15, 2026
    		 0.2000 0.2100 0.1900 0.2000 0.2000 452,400
    Oct 14, 2026
    		 0.2000 0.2000 0.1800 0.1900 0.1900 345,400
    Oct 13, 2026
    		 0.2100 0.2100 0.2000 0.2100 0.2100 184,900
    Oct 12, 2026
    		 0.2100 0.2100 0.2000 0.2100 0.2100 51,600
    Oct 9, 2026
    		 0.2100 0.2200 0.2100 0.2100 0.2100 87,100
    Oct 8, 2026
    		 0.2000 0.2100 0.1900 0.2000 0.2000 92,000
    Oct 7, 2026
    		 0.2100 0.2200 0.2000 0.2100 0.2100 176,100
    Oct 6, 2026
    		 0.2300 0.2400 0.2100 0.2200 0.2200 331,400
    Oct 5, 2026
    		 0.2300 0.2400 0.2200 0.2300 0.2300 143,500
    Oct 2, 2026
    		 0.2300 0.3000 0.2300 0.2300 0.2300 288,500
    Oct 1, 2026
    		 0.2400 0.2500 0.2300 0.2400 0.2400 73,700
    Sep 30, 2026
    		 0.2400 0.2600 0.2400 0.2400 0.2400 179,700
    Sep 29, 2026
    		 0.2400 0.2500 0.2400 0.2400 0.2400 189,200
    Sep 28, 2026
    		 0.2800 0.2800 0.2400 0.2500 0.2500 646,900
    Sep 25, 2026
    		 0.2700 0.2800 0.2700 0.2800 0.2800 258,600
    Sep 24, 2026
    		 0.2700 0.2900 0.2700 0.2800 0.2800 137,000
    Sep 23, 2026
    		 0.3100 0.3100 0.2700 0.2800 0.2800 212,600
    Sep 22, 2026
    		 0.2900 0.3100 0.2800 0.3000 0.3000 310,200
    Sep 21, 2026
    		 0.3100 0.3100 0.2900 0.3000 0.3000 351,500
    Sep 18, 2026
    		 0.3300 0.3300 0.3000 0.3100 0.3100 224,300
    Sep 17, 2026
    		 0.2900 0.3200 0.2800 0.3000 0.3000 277,600
    Sep 16, 2026
    		 0.2800 0.2800 0.2700 0.2800 0.2800 324,000
    Sep 15, 2026
    		 0.2900 0.2900 0.2800 0.2800 0.2800 109,100
    Sep 14, 2026
    		 0.2900 0.3000 0.2800 0.2800 0.2800 254,300
    Sep 11, 2026
    		 0.3100 0.3600 0.2900 0.3000 0.3000 464,700
    Sep 10, 2026
    		 0.3300 0.3300 0.3100 0.3100 0.3100 274,300
    Sep 9, 2026
    		 0.3300 0.3700 0.3200 0.3300 0.3300 225,700
    Sep 8, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 404,100
    Sep 4, 2026
    		 0.3200 0.3400 0.3100 0.3300 0.3300 243,300
    Sep 3, 2026
    		 0.3300 0.3500 0.3300 0.3400 0.3400 308,300
    Sep 2, 2026
    		 0.3700 0.3700 0.3200 0.3400 0.3400 440,100
    Sep 1, 2026
    		 0.4000 0.4000 0.3200 0.3200 0.3200 565,600
    Aug 31, 2026
    		 0.3600 0.3700 0.3300 0.3700 0.3700 390,100
    Aug 28, 2026
    		 0.3600 0.3900 0.3400 0.3500 0.3500 890,900
    Aug 27, 2026
    		 0.3400 0.3800 0.3100 0.3600 0.3600 1,113,700
    Aug 26, 2026
    		 0.3100 0.3200 0.2900 0.3200 0.3200 465,500
    Aug 25, 2026
    		 0.2900 0.3100 0.2900 0.3000 0.3000 137,100
    Aug 24, 2026
    		 0.2900 0.3000 0.2800 0.2900 0.2900 396,600
    Aug 21, 2026
    		 0.3200 0.3200 0.2800 0.2900 0.2900 353,100
    Aug 20, 2026
    		 0.3000 0.3200 0.2900 0.3000 0.3000 218,800
    Aug 19, 2026
    		 0.2800 0.3100 0.2800 0.2900 0.2900 230,000
    Aug 18, 2026
    		 0.3000 0.3100 0.2700 0.2700 0.2700 145,800
    Aug 17, 2026
    		 0.3000 0.3200 0.2900 0.2900 0.2900 559,300
    Aug 14, 2026
    		 0.2400 0.3000 0.2400 0.2800 0.2800 119,000
    Aug 13, 2026
    		 0.2900 0.3000 0.2700 0.2700 0.2700 365,500
    Aug 12, 2026
    		 0.3000 0.3000 0.2800 0.2800 0.2800 123,100
    Aug 11, 2026
    		 0.2800 0.2900 0.2700 0.2800 0.2800 191,100
    Aug 10, 2026
    		 0.2800 0.2900 0.2700 0.2900 0.2900 178,900
    Aug 7, 2026
    		 0.2500 0.2800 0.2500 0.2600 0.2600 161,500
    Aug 6, 2026
    		 0.2800 0.2800 0.2400 0.2500 0.2500 283,800
    Aug 5, 2026
    		 0.2200 0.2600 0.2200 0.2500 0.2500 241,400
    Aug 4, 2026
    		 0.2200 0.2200 0.2100 0.2200 0.2200 166,100
    Aug 3, 2026
    		 0.2300 0.2300 0.2100 0.2200 0.2200 44,500
    Jul 31, 2026
    		 0.2200 0.2300 0.2000 0.2100 0.2100 191,000
    Jul 30, 2026
    		 0.2200 0.2200 0.2000 0.2100 0.2100 365,500
    Jul 29, 2026
    		 0.2100 0.2100 0.2000 0.2100 0.2100 51,400
    Jul 28, 2026
    		 0.2300 0.2300 0.2100 0.2100 0.2100 224,000
    Jul 27, 2026
    		 0.2300 0.2300 0.2000 0.2100 0.2100 163,000
    Jul 24, 2026
    		 0.1900 0.2300 0.1900 0.2200 0.2200 227,100
    Jul 23, 2026
    		 0.2200 0.2200 0.2100 0.2100 0.2100 96,800
    Jul 22, 2026
    		 0.2400 0.2400 0.2100 0.2300 0.2300 327,700
    Jul 21, 2026
    		 0.2100 0.2200 0.2000 0.2100 0.2100 456,000
    Jul 20, 2026
    		 0.2000 0.2100 0.2000 0.2000 0.2000 95,300
    Jul 17, 2026
    		 0.2000 0.2100 0.2000 0.2000 0.2000 118,500
    Jul 16, 2026
    		 0.2400 0.2400 0.2000 0.2100 0.2100 132,400
    Jul 15, 2026
    		 0.2300 0.2300 0.2100 0.2100 0.2100 189,200
    Jul 14, 2026
    		 0.2300 0.3000 0.2200 0.2200 0.2200 151,100
    Jul 13, 2026
    		 0.2300 0.2300 0.2200 0.2200 0.2200 275,000
    Jul 10, 2026
    		 0.2300 0.2400 0.2300 0.2400 0.2400 20,800
    Jul 9, 2026
    		 0.2400 0.2400 0.2300 0.2400 0.2400 321,200
    Jul 8, 2026
    		 0.2400 0.2500 0.2200 0.2200 0.2200 431,000
    Jul 7, 2026
    		 0.2500 0.2600 0.2300 0.2400 0.2400 134,100
    Jul 6, 2026
    		 0.2600 0.2600 0.2400 0.2600 0.2600 464,400
    Jul 2, 2026
    		 0.2500 0.2600 0.2300 0.2400 0.2400 228,800
    Jul 1, 2026
    		 0.2600 0.2600 0.2300 0.2400 0.2400 100,500
    Jun 30, 2026
    		 0.2500 0.2500 0.2400 0.2400 0.2400 31,400
    Jun 29, 2026
    		 0.2500 0.2600 0.2300 0.2400 0.2400 166,800
    Jun 26, 2026
    		 0.2400 0.2600 0.2400 0.2400 0.2400 103,100
    Jun 25, 2026
    		 0.2300 0.2900 0.2300 0.2400 0.2400 122,300
    Jun 24, 2026
    		 0.2400 0.2800 0.2200 0.2300 0.2300 517,400
    Jun 23, 2026
    		 0.3200 0.3200 0.2400 0.2500 0.2500 146,000
    Jun 22, 2026
    		 0.2300 0.2800 0.2300 0.2700 0.2700 177,500
    Jun 18, 2026
    		 0.2900 0.2900 0.2700 0.2700 0.2700 783,600
    Jun 17, 2026
    		 0.2900 0.3100 0.2800 0.2800 0.2800 279,400
    Jun 16, 2026
    		 0.3000 0.3100 0.2900 0.3000 0.3000 36,800
    Jun 15, 2026
    		 0.3100 0.3200 0.2900 0.3000 0.3000 440,400
    Jun 12, 2026
    		 0.2900 0.3100 0.2800 0.2900 0.2900 170,700
    Jun 11, 2026
    		 0.2700 0.2900 0.2700 0.2900 0.2900 134,500
    Jun 10, 2026
    		 0.2600 0.2900 0.2600 0.2700 0.2700 217,900
    Jun 9, 2026
    		 0.2800 0.2900 0.2700 0.2700 0.2700 278,900
    Jun 8, 2026
    		 0.2900 0.3000 0.2700 0.2800 0.2800 364,400
    Jun 5, 2026
    		 0.3300 0.3300 0.2800 0.2900 0.2900 501,100
    Jun 4, 2026
    		 0.4100 0.4100 0.3200 0.3300 0.3300 151,900
    Jun 3, 2026
    		 0.3500 0.3500 0.3200 0.3300 0.3300 836,800
    Jun 2, 2026
    		 0.3500 0.3700 0.3400 0.3500 0.3500 197,200
    Jun 1, 2026
    		 0.3600 0.3600 0.3300 0.3500 0.3500 341,700
    May 29, 2026
    		 0.3500 0.3600 0.3400 0.3600 0.3600 139,900
    May 28, 2026
    		 0.3500 0.3600 0.3300 0.3600 0.3600 628,900
    May 27, 2026
    		 0.3300 0.3500 0.3300 0.3400 0.3400 138,300
    May 26, 2026
    		 0.3300 0.3500 0.3100 0.3400 0.3400 141,300
    May 22, 2026
    		 0.3100 0.3500 0.3100 0.3300 0.3300 57,300
    May 21, 2026
    		 0.3200 0.3400 0.3200 0.3200 0.3200 110,400
    May 20, 2026
    		 0.3300 0.3400 0.3200 0.3200 0.3200 270,600
    May 19, 2026
    		 0.3400 0.3400 0.3200 0.3200 0.3200 157,000
    May 18, 2026
    		 0.3700 0.3700 0.3300 0.3400 0.3400 90,400
    May 15, 2026
    		 0.3800 0.3800 0.3400 0.3700 0.3700 68,200
    May 14, 2026
    		 0.3800 0.4000 0.3800 0.3900 0.3900 258,300
    May 13, 2026
    		 0.4100 0.4200 0.4000 0.4100 0.4100 191,600
    May 12, 2026
    		 0.3800 0.4300 0.3600 0.4200 0.4200 800,200
    May 11, 2026
    		 0.4400 0.4400 0.3700 0.3900 0.3900 404,000
    May 8, 2026
    		 0.3400 0.3800 0.3400 0.3700 0.3700 316,100
    May 7, 2026
    		 0.3400 0.4000 0.3400 0.3600 0.3600 130,000
    May 6, 2026
    		 0.3500 0.3800 0.3300 0.3500 0.3500 323,100
    May 5, 2026
    		 0.3100 0.3400 0.3100 0.3300 0.3300 286,300
    May 4, 2026
    		 0.2900 0.3100 0.2600 0.3000 0.3000 121,700
    May 1, 2026
    		 0.2900 0.3100 0.2900 0.3000 0.3000 485,200
    Apr 30, 2026
    		 0.3000 0.3100 0.2900 0.3000 0.3000 118,600
    Apr 29, 2026
    		 0.2900 0.2900 0.2800 0.2800 0.2800 345,500
    Apr 28, 2026
    		 0.3100 0.3100 0.2900 0.3000 0.3000 190,700
    Apr 27, 2026
    		 0.3200 0.3200 0.3100 0.3100 0.3100 107,400
    Apr 24, 2026
    		 0.3300 0.3500 0.3200 0.3200 0.3200 207,000
    Apr 23, 2026
    		 0.3500 0.3600 0.3200 0.3200 0.3200 330,300
    Apr 22, 2026
    		 0.3800 0.3800 0.3200 0.3500 0.3500 44,400
    Apr 21, 2026
    		 0.3900 0.3900 0.3300 0.3300 0.3300 190,900
    Apr 20, 2026
    		 0.3300 0.3700 0.3300 0.3700 0.3700 59,800
    Apr 17, 2026
    		 0.3600 0.3900 0.3600 0.3600 0.3600 324,000
    Apr 16, 2026
    		 0.3500 0.3600 0.3400 0.3500 0.3500 171,900
    Apr 15, 2026
    		 0.3600 0.3600 0.3400 0.3500 0.3500 175,800
    Apr 14, 2026
    		 0.3200 0.3500 0.3200 0.3500 0.3500 289,800
    Apr 13, 2026
    		 0.3100 0.3400 0.3100 0.3400 0.3400 307,400
    Apr 10, 2026
    		 0.3200 0.3200 0.3000 0.3100 0.3100 259,500
    Apr 9, 2026
    		 0.2800 0.3200 0.2800 0.3200 0.3200 215,200
    Apr 8, 2026
    		 0.3000 0.3200 0.2800 0.2900 0.2900 200,600
    Apr 7, 2026
    		 0.3100 0.3100 0.2900 0.2900 0.2900 305,900
    Apr 6, 2026
    		 0.3100 0.3100 0.3000 0.3100 0.3100 158,900
    Apr 2, 2026
    		 0.3000 0.3200 0.2900 0.3100 0.3100 128,300
    Apr 1, 2026
    		 0.3200 0.3300 0.3000 0.3100 0.3100 212,300
    Mar 31, 2026
    		 0.3200 0.3200 0.3000 0.3000 0.3000 349,900
    Mar 30, 2026
    		 0.3000 0.3000 0.2800 0.2800 0.2800 129,300
    Mar 27, 2026
    		 0.2800 0.3000 0.2800 0.2800 0.2800 245,000
    Mar 26, 2026
    		 0.2800 0.3100 0.2800 0.2800 0.2800 463,400
    Mar 25, 2026
    		 0.3300 0.3300 0.3000 0.3000 0.3000 516,700
    Mar 24, 2026
    		 0.2900 0.3100 0.2800 0.3000 0.3000 251,200
    Mar 23, 2026
    		 0.2700 0.3100 0.2700 0.2900 0.2900 841,000
    Mar 20, 2026
    		 0.3000 0.3000 0.2800 0.2800 0.2800 299,600
    Mar 19, 2026
    		 0.2900 0.3000 0.2800 0.3000 0.3000 545,500
    Mar 18, 2026
    		 0.3200 0.3300 0.3000 0.3100 0.3100 902,100
    Mar 17, 2026
    		 0.3300 0.3400 0.3100 0.3300 0.3300 298,000
    Mar 16, 2026
    		 0.3500 0.3500 0.3200 0.3300 0.3300 340,700
    Mar 13, 2026
    		 0.3600 0.3600 0.3200 0.3400 0.3400 1,141,100
    Mar 12, 2026
    		 0.3800 0.3900 0.3600 0.3700 0.3700 403,400
    Mar 11, 2026
    		 0.3900 0.3900 0.3800 0.3800 0.3800 125,500
    Mar 10, 2026
    		 0.3700 0.4200 0.3600 0.4000 0.4000 460,000
    Mar 9, 2026
    		 0.3900 0.3900 0.3700 0.3900 0.3900 502,000
    Mar 6, 2026
    		 0.3900 0.4100 0.3800 0.4000 0.4000 457,600
    Mar 5, 2026
    		 0.4000 0.4100 0.3700 0.3900 0.3900 420,000
    Mar 4, 2026
    		 0.4300 0.4400 0.4000 0.4100 0.4100 697,900
    Mar 3, 2026
    		 0.4500 0.4500 0.4000 0.4100 0.4100 277,200
    Mar 2, 2026
    		 0.4900 0.4900 0.4300 0.4500 0.4500 732,800
    Feb 27, 2026
    		 0.4900 0.5200 0.4700 0.4900 0.4900 292,400
    Feb 26, 2026
    		 0.4700 0.5100 0.4600 0.4800 0.4800 157,000
    Feb 25, 2026
    		 0.4800 0.5100 0.4700 0.5000 0.5000 283,300
    Feb 24, 2026
    		 0.4600 0.4800 0.4300 0.4700 0.4700 458,600
    Feb 23, 2026
    		 0.4900 0.5000 0.4500 0.4800 0.4800 716,600
    Feb 20, 2026
    		 0.3900 0.4300 0.3900 0.4200 0.4200 694,500
    Feb 19, 2026
    		 0.3700 0.3900 0.3700 0.3900 0.3900 304,800
    Feb 18, 2026
    		 0.3800 0.4000 0.3700 0.3800 0.3800 150,200
    Feb 17, 2026
    		 0.4000 0.4000 0.3700 0.3800 0.3800 296,900
    Feb 13, 2026
    		 0.4000 0.4400 0.4000 0.4000 0.4000 793,400
    Feb 12, 2026
    		 0.5000 0.5000 0.4100 0.4100 0.4100 598,300
    Feb 11, 2026
    		 0.4800 0.4900 0.4400 0.4700 0.4700 272,800
    Feb 10, 2026
    		 0.4500 0.4700 0.4300 0.4700 0.4700 382,000
    Feb 9, 2026
    		 0.4400 0.4600 0.4200 0.4400 0.4400 535,500
    Feb 6, 2026
    		 0.4000 0.4300 0.3700 0.4200 0.4200 692,400
    Feb 5, 2026
    		 0.4100 0.4200 0.3700 0.3700 0.3700 1,105,400
    Feb 4, 2026
    		 0.4600 0.4600 0.4100 0.4400 0.4400 435,500
    Feb 3, 2026
    		 0.3800 0.4400 0.3800 0.4400 0.4400 1,937,000
    Feb 2, 2026
    		 0.3700 0.3900 0.3500 0.3600 0.3600 370,100
    Jan 30, 2026
    		 0.3500 0.4000 0.3500 0.3700 0.3700 1,077,800
    Jan 29, 2026
    		 0.5000 0.5000 0.4000 0.4200 0.4200 729,900
    Jan 28, 2026
    		 0.5000 0.5000 0.4200 0.4500 0.4500 306,200
    Jan 27, 2026
    		 0.4400 0.4700 0.4300 0.4600 0.4600 353,200
    Jan 26, 2026
    		 0.5000 0.5600 0.4400 0.4600 0.4600 794,200
    Jan 23, 2026
    		 0.4400 0.5000 0.4100 0.4800 0.4800 1,563,300
    Jan 22, 2026
    		 0.3700 0.4100 0.3600 0.4100 0.4100 584,800
    Jan 21, 2026
    		 0.3800 0.4000 0.3600 0.3700 0.3700 288,100
    Jan 20, 2026
    		 0.4500 0.4500 0.3800 0.4000 0.4000 1,001,500
    Jan 16, 2026
    		 0.4000 0.4000 0.3500 0.3800 0.3800 415,700
    Jan 15, 2026
    		 0.3800 0.4100 0.3700 0.4000 0.4000 523,200
    Jan 14, 2026
    		 0.4100 0.4100 0.3500 0.4000 0.4000 977,200
    Jan 13, 2026
    		 0.3800 0.4100 0.3600 0.3700 0.3700 588,100
    Jan 12, 2026
    		 0.4200 0.4200 0.3800 0.3900 0.3900 773,200
    Jan 9, 2026
    		 0.3900 0.4000 0.3500 0.3900 0.3900 242,800
    Jan 8, 2026
    		 0.3800 0.3800 0.3500 0.3700 0.3700 508,800
    Jan 7, 2026
    		 0.4000 0.4000 0.3600 0.3800 0.3800 423,900
    Jan 6, 2026
    		 0.4100 0.4100 0.3700 0.3900 0.3900 755,700
    Jan 5, 2026
    		 0.4200 0.4400 0.3800 0.3900 0.3900 560,300
    Jan 2, 2026
    		 0.3900 0.4200 0.3600 0.4000 0.4000 441,600
    Dec 31, 2025
    		 0.4300 0.4300 0.3700 0.3900 0.3900 626,300
    Dec 30, 2025
    		 0.3800 0.4400 0.3800 0.4100 0.4100 617,300
    Dec 29, 2025
    		 0.4400 0.4400 0.3600 0.3700 0.3700 1,633,100
    Dec 26, 2025
    		 0.4400 0.4800 0.4000 0.4800 0.4800 713,000
    Dec 24, 2025
    		 0.3900 0.4000 0.3700 0.3900 0.3900 210,100
    Dec 23, 2025
    		 0.4200 0.4300 0.3800 0.3800 0.3800 462,900
    Dec 22, 2025
    		 0.3800 0.4100 0.3700 0.3900 0.3900 498,300
    Dec 19, 2025
    		 0.3700 0.3800 0.3500 0.3600 0.3600 742,500
    Dec 18, 2025
    		 0.3500 0.3800 0.3300 0.3600 0.3600 1,749,300
    Dec 17, 2025
    		 0.3300 0.3500 0.3000 0.3400 0.3400 1,267,600
    Dec 16, 2025
    		 0.2800 0.3000 0.2600 0.3000 0.3000 840,800
    Dec 15, 2025
    		 0.2900 0.2900 0.2700 0.2800 0.2800 447,000
    Dec 12, 2025
    		 0.3100 0.3100 0.2500 0.2700 0.2700 466,700
    Dec 11, 2025
    		 0.2800 0.3000 0.2600 0.2800 0.2800 768,000
    Dec 10, 2025
    		 0.2600 0.2700 0.2400 0.2700 0.2700 465,000
    Dec 9, 2025
    		 0.2300 0.2600 0.2200 0.2600 0.2600 402,000
    Dec 8, 2025
    		 0.2400 0.2400 0.2200 0.2300 0.2300 594,900
    Dec 5, 2025
    		 0.2200 0.2400 0.2200 0.2300 0.2300 201,000
    Dec 4, 2025
    		 0.2600 0.2600 0.2300 0.2300 0.2300 267,400
    Dec 3, 2025
    		 0.2400 0.2600 0.2400 0.2500 0.2500 172,300
    Dec 2, 2025
    		 0.2500 0.2500 0.2300 0.2400 0.2400 186,900
    Dec 1, 2025
    		 0.2400 0.2600 0.2300 0.2400 0.2400 440,200
    Nov 28, 2025
    		 0.2100 0.2400 0.2100 0.2200 0.2200 309,500
    Nov 26, 2025
    		 0.1800 0.2100 0.1800 0.2000 0.2000 289,900
    Nov 25, 2025
    		 0.1900 0.1900 0.1800 0.1800 0.1800 104,400
    Nov 24, 2025
    		 0.1600 0.1800 0.1600 0.1800 0.1800 61,500
    Nov 21, 2025
    		 0.1700 0.1800 0.1700 0.1700 0.1700 653,200
    Nov 20, 2025
    		 0.2000 0.2000 0.1700 0.1800 0.1800 322,000
    Nov 19, 2025
    		 0.2100 0.2100 0.1800 0.1900 0.1900 50,200
    Nov 18, 2025
    		 0.1800 0.1900 0.1800 0.1900 0.1900 201,100
    Nov 17, 2025
    		 0.1900 0.1900 0.1700 0.1700 0.1700 100,100
    Nov 14, 2025
    		 0.1900 0.2000 0.1800 0.1900 0.1900 212,000
    Nov 13, 2025
    		 0.2100 0.2100 0.1900 0.2000 0.2000 326,300
    Nov 12, 2025
    		 0.2000 0.2200 0.2000 0.2100 0.2100 775,100
    Nov 11, 2025
    		 0.2100 0.2100 0.2000 0.2000 0.2000 92,300
    Nov 10, 2025
    		 0.1800 0.2100 0.1800 0.2000 0.2000 640,300
    Nov 7, 2025
    		 0.1800 0.1900 0.1700 0.1900 0.1900 746,800
    Nov 6, 2025
    		 0.1800 0.1800 0.1700 0.1700 0.1700 145,600
    Nov 5, 2025
    		 0.1700 0.1800 0.1700 0.1700 0.1700 162,700
    Nov 4, 2025
    		 0.1700 0.1800 0.1600 0.1700 0.1700 627,000
    Nov 3, 2025
    		 0.1800 0.1900 0.1700 0.1800 0.1800 211,100
    Oct 31, 2025
    		 0.2000 0.2000 0.1800 0.1900 0.1900 176,200

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: