LSE - Delayed Quote
GBp
Experian plc (EXPN.L)
2,987.00
+57.00
(+1.95%)
At close: October 30 at 4:47:03 PM GMT
Currency in GBp
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
2,973.00
3,033.00
2,958.00
2,987.00
2,987.00
1,210,046
Oct 29, 2026
2,902.00
2,935.00
2,892.00
2,930.00
2,930.00
946,996
Oct 28, 2026
2,880.00
2,929.00
2,866.00
2,892.00
2,892.00
1,181,698
Oct 27, 2026
2,896.00
2,949.00
2,875.00
2,894.00
2,894.00
1,780,280
Oct 26, 2026
3,083.00
3,100.00
2,900.00
2,900.00
2,900.00
2,350,634
Oct 23, 2026
3,060.00
3,108.00
3,030.00
3,108.00
3,108.00
1,671,482
Oct 22, 2026
3,000.00
3,084.00
2,979.00
3,084.00
3,084.00
2,026,029
Oct 21, 2026
2,898.00
3,000.77
2,876.00
2,986.00
2,986.00
1,546,241
Oct 20, 2026
2,845.00
2,919.00
2,796.00
2,909.00
2,909.00
1,565,642
Oct 19, 2026
2,833.00
2,854.00
2,808.50
2,832.00
2,832.00
1,196,627
Oct 16, 2026
2,852.00
2,888.00
2,815.00
2,838.00
2,838.00
1,955,437
Oct 15, 2026
2,744.00
2,860.00
2,741.00
2,855.00
2,855.00
2,181,811
Oct 14, 2026
2,725.00
2,736.28
2,696.00
2,696.00
2,696.00
2,267,020
Oct 13, 2026
2,709.00
2,729.25
2,683.00
2,728.00
2,728.00
2,021,052
Oct 12, 2026
2,681.00
2,722.00
2,669.00
2,698.00
2,698.00
1,927,235
Oct 9, 2026
2,611.00
2,684.27
2,606.00
2,682.00
2,682.00
3,668,418
Oct 8, 2026
2,535.00
2,595.00
2,535.00
2,574.00
2,574.00
3,550,502
Oct 7, 2026
2,495.00
2,571.00
2,485.00
2,543.00
2,543.00
2,318,549
Oct 6, 2026
2,470.00
2,531.00
2,467.00
2,503.00
2,503.00
3,381,435
Oct 5, 2026
2,481.00
2,500.99
2,447.00
2,466.00
2,466.00
2,898,282
Oct 2, 2026
2,438.00
2,494.00
2,417.00
2,457.00
2,457.00
3,215,966
Oct 1, 2026
2,449.00
2,491.00
2,403.00
2,427.00
2,427.00
4,512,990
Sep 30, 2026
2,480.00
2,512.00
2,441.00
2,465.00
2,465.00
2,861,734
Sep 29, 2026
2,508.00
2,542.00
2,438.00
2,472.00
2,472.00
3,604,765
Sep 28, 2026
2,601.00
2,618.00
2,517.00
2,517.00
2,517.00
3,218,070
Sep 25, 2026
2,626.00
2,642.00
2,610.00
2,610.00
2,610.00
3,218,366
Sep 24, 2026
2,663.00
2,704.00
2,631.00
2,636.00
2,636.00
1,998,461
Sep 23, 2026
2,692.00
2,716.00
2,654.00
2,684.00
2,684.00
1,838,154
Sep 22, 2026
2,700.00
2,754.00
2,675.00
2,675.00
2,675.00
1,856,122
Sep 21, 2026
2,724.00
2,749.00
2,705.00
2,715.00
2,715.00
2,060,693
Sep 18, 2026
2,790.00
2,801.00
2,726.73
2,727.00
2,727.00
6,718,178
Sep 17, 2026
2,808.00
2,834.35
2,781.00
2,800.00
2,800.00
3,151,706
Sep 16, 2026
2,785.00
2,795.00
2,760.00
2,784.00
2,784.00
2,946,652
Sep 15, 2026
2,850.00
2,864.00
2,777.00
2,800.00
2,800.00
3,560,435
Sep 14, 2026
2,807.00
2,906.13
2,801.00
2,858.00
2,858.00
2,203,258
Sep 11, 2026
2,759.00
2,797.00
2,732.00
2,782.00
2,782.00
2,007,891
Sep 10, 2026
2,771.00
2,793.00
2,747.86
2,779.00
2,779.00
2,838,513
Sep 9, 2026
2,797.00
2,821.00
2,723.00
2,755.00
2,755.00
2,169,845
Sep 8, 2026
2,827.00
2,832.00
2,776.00
2,806.00
2,806.00
1,277,850
Sep 7, 2026
2,813.00
2,820.25
2,764.00
2,807.00
2,807.00
1,873,042
Sep 4, 2026
2,911.00
2,911.79
2,783.00
2,814.00
2,814.00
2,406,635
Sep 3, 2026
2,875.00
3,001.00
2,872.95
2,943.00
2,943.00
1,929,864
Sep 2, 2026
2,956.00
2,956.00
2,876.00
2,876.00
2,876.00
1,728,326
Sep 1, 2026
3,005.00
3,012.00
2,949.00
2,970.00
2,970.00
1,915,927
Aug 28, 2026
3,033.00
3,056.00
2,970.32
3,044.00
3,044.00
2,917,000
Aug 27, 2026
2,978.00
3,053.00
2,943.00
3,045.00
3,045.00
4,407,332
Aug 26, 2026
2,993.00
3,009.00
2,953.00
2,967.00
2,967.00
2,212,736
Aug 25, 2026
2,950.00
3,015.00
2,927.00
3,009.00
3,009.00
2,907,931
Aug 24, 2026
2,946.00
2,989.00
2,927.94
2,963.00
2,963.00
1,292,639
Aug 21, 2026
2,935.00
2,967.00
2,888.00
2,949.00
2,949.00
2,329,419
Aug 20, 2026
2,914.00
2,980.00
2,899.00
2,966.00
2,966.00
3,343,925
Aug 19, 2026
2,855.00
2,932.00
2,821.00
2,924.00
2,924.00
2,556,405
Aug 18, 2026
2,801.00
2,903.30
2,791.00
2,875.00
2,875.00
1,328,169
Aug 17, 2026
2,870.00
2,889.00
2,799.00
2,799.00
2,799.00
2,547,256
Aug 14, 2026
2,892.00
3,029.00
2,884.00
2,890.00
2,890.00
2,013,000
Aug 13, 2026
2,841.00
2,861.00
2,805.00
2,811.00
2,811.00
2,595,378
Aug 12, 2026
2,864.00
2,881.00
2,819.00
2,829.00
2,829.00
1,523,201
Aug 11, 2026
2,878.00
2,890.00
2,849.00
2,874.00
2,874.00
1,462,293
Aug 10, 2026
2,898.00
2,905.00
2,857.00
2,876.00
2,876.00
1,078,137
Aug 7, 2026
2,822.00
2,941.00
2,821.00
2,897.00
2,897.00
6,423,803
Aug 6, 2026
2,885.00
2,888.00
2,806.00
2,830.00
2,830.00
3,758,375
Aug 5, 2026
2,860.00
2,923.00
2,850.00
2,851.00
2,851.00
2,742,697
Aug 4, 2026
2,789.00
2,863.00
2,788.00
2,860.00
2,860.00
2,894,714
Aug 3, 2026
2,798.00
2,880.00
2,772.18
2,811.00
2,811.00
2,077,248
Jul 31, 2026
2,873.00
2,907.00
2,790.00
2,790.00
2,790.00
4,449,130
Jul 30, 2026
3,035.00
3,075.00
2,898.00
2,898.00
2,898.00
3,095,635
Jul 28, 2026
2,815.00
2,983.00
2,813.98
2,981.00
2,981.00
3,432,161
Jul 27, 2026
2,770.00
2,838.00
2,765.00
2,804.00
2,804.00
2,203,602
Jul 24, 2026
2,655.00
2,763.70
2,655.00
2,744.00
2,744.00
1,706,035
Jul 23, 2026
2,717.00
2,742.00
2,629.00
2,655.00
2,655.00
3,283,582
Jul 22, 2026
2,720.00
2,796.00
2,651.00
2,724.00
2,724.00
4,030,311
Jul 21, 2026
2,751.00
3,121.00
2,668.00
2,700.00
2,700.00
3,682,467
Jul 20, 2026
2,729.00
2,786.00
2,707.00
2,762.00
2,762.00
3,289,276
Jul 17, 2026
2,681.00
2,766.00
2,663.00
2,719.00
2,719.00
2,948,891
Jul 16, 2026
2,608.00
2,697.50
2,518.00
2,681.00
2,681.00
5,315,217
Jul 15, 2026
2,638.00
2,726.00
2,617.00
2,709.00
2,709.00
2,619,466
Jul 14, 2026
2,658.00
2,678.00
2,583.00
2,654.00
2,654.00
2,491,138
Jul 13, 2026
2,620.00
2,684.00
2,588.00
2,671.00
2,671.00
1,674,415
Jul 10, 2026
2,627.00
2,655.00
2,597.00
2,617.00
2,617.00
2,044,136
Jul 9, 2026
2,652.00
2,697.00
2,608.00
2,608.00
2,608.00
2,490,907
Jul 8, 2026
2,695.00
2,699.00
2,626.00
2,643.00
2,643.00
5,970,005
Jul 7, 2026
2,701.00
2,729.00
2,686.00
2,701.00
2,701.00
3,197,226
Jul 6, 2026
2,658.00
2,723.00
2,651.00
2,653.00
2,653.00
2,971,760
Jul 3, 2026
2,627.00
2,648.00
2,605.00
2,644.00
2,644.00
2,016,534
Jul 2, 2026
2,511.00
2,635.00
2,511.00
2,622.00
2,622.00
3,581,614
Jul 1, 2026
2,545.00
2,592.00
2,459.20
2,579.00
2,579.00
3,208,874
Jun 30, 2026
2,538.00
2,933.00
2,520.00
2,543.00
2,543.00
4,400,898
Jun 29, 2026
2,528.00
2,560.00
2,519.00
2,551.00
2,551.00
3,783,987
Jun 26, 2026
2,499.00
2,522.00
2,435.00
2,520.00
2,520.00
3,687,562
Jun 25, 2026
35.934498
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 25, 2026
2,500.00
2,554.00
2,478.00
2,505.00
2,505.00
4,247,714
Jun 24, 2026
2,500.00
2,566.00
2,465.00
2,551.00
2,550.64
4,452,354
Jun 23, 2026
2,484.00
2,551.00
2,455.00
2,520.00
2,519.65
3,683,120
Jun 22, 2026
2,534.00
2,566.23
2,490.00
2,498.00
2,497.65
6,917,875
Jun 19, 2026
2,514.00
2,550.00
2,483.00
2,542.00
2,541.64
9,064,597
Jun 18, 2026
2,499.00
2,561.00
2,484.00
2,509.00
2,508.65
8,666,795
Jun 17, 2026
2,547.00
2,582.00
2,536.00
2,558.00
2,557.64
2,121,187
Jun 16, 2026
2,570.00
2,597.67
2,551.97
2,558.00
2,557.64
2,914,754
Jun 15, 2026
2,587.00
2,642.00
2,544.91
2,563.00
2,562.64
2,677,092
Jun 12, 2026
2,515.00
2,569.00
2,500.00
2,569.00
2,568.64
5,099,117
Jun 11, 2026
2,548.00
2,575.00
2,497.00
2,497.00
2,496.65
4,890,422
Jun 10, 2026
2,634.00
2,640.00
2,515.00
2,556.00
2,555.64
1,906,703
Jun 9, 2026
2,621.00
2,642.49
2,582.00
2,619.00
2,618.63
2,390,743
Jun 8, 2026
2,622.00
2,639.00
2,581.98
2,600.00
2,599.63
1,634,104
Jun 5, 2026
2,606.00
2,703.00
2,605.00
2,620.00
2,619.63
1,880,760
Jun 4, 2026
2,520.00
2,614.00
2,515.00
2,610.00
2,609.63
2,945,436
Jun 3, 2026
2,599.00
2,618.00
2,511.00
2,521.00
2,520.65
2,533,773
Jun 2, 2026
2,682.00
2,689.00
2,549.00
2,588.00
2,587.64
2,508,836
Jun 1, 2026
2,551.00
2,676.00
2,540.86
2,676.00
2,675.62
3,407,687
May 29, 2026
2,578.00
2,583.00
2,506.00
2,573.00
2,572.64
4,964,208
May 28, 2026
2,556.00
2,603.00
2,525.00
2,575.00
2,574.64
4,794,186
May 27, 2026
2,607.00
2,630.00
2,572.00
2,580.00
2,579.64
4,264,140
May 26, 2026
2,624.00
2,627.00
2,203.00
2,580.00
2,579.64
6,021,497
May 22, 2026
2,684.00
2,702.00
2,577.00
2,591.00
2,590.64
3,477,223
May 21, 2026
2,624.00
2,690.00
2,624.00
2,645.00
2,644.63
2,794,049
May 20, 2026
2,691.00
2,691.00
2,514.00
2,630.00
2,629.63
4,628,571
May 19, 2026
2,676.00
2,739.00
2,673.89
2,710.00
2,709.62
3,092,332
May 18, 2026
2,570.00
2,701.00
2,564.80
2,657.00
2,656.63
1,598,789
May 15, 2026
2,559.00
2,602.00
2,554.00
2,598.00
2,597.63
2,290,544
May 14, 2026
2,543.00
2,572.00
2,523.00
2,564.00
2,563.64
1,220,946
May 13, 2026
2,636.00
2,647.00
2,505.00
2,526.00
2,525.64
1,738,605
May 12, 2026
2,626.00
2,661.00
2,527.00
2,649.00
2,648.63
3,116,401
May 11, 2026
2,646.00
2,678.00
2,635.90
2,656.00
2,655.63
1,506,186
May 8, 2026
2,660.50
2,682.00
2,644.50
2,647.50
2,647.13
1,418,032
May 7, 2026
2,682.50
2,691.00
2,631.50
2,657.22
2,656.85
4,205,586
May 6, 2026
2,692.50
2,753.50
2,657.00
2,673.50
2,673.12
2,460,575
May 5, 2026
2,706.00
2,743.00
2,644.50
2,680.00
2,679.62
6,512,947
May 1, 2026
2,684.50
2,731.00
2,674.00
2,731.00
2,730.62
1,405,723
Apr 30, 2026
2,662.50
2,718.00
2,647.00
2,689.00
2,688.62
3,133,083
Apr 29, 2026
2,660.00
2,683.50
2,632.50
2,656.00
2,655.63
2,108,608
Apr 28, 2026
2,703.50
2,732.00
2,668.50
2,669.50
2,669.12
2,834,283
Apr 27, 2026
2,733.50
2,778.00
2,723.00
2,743.50
2,743.11
1,762,901
Apr 24, 2026
2,770.50
2,804.19
2,742.00
2,742.00
2,741.61
1,521,392
Apr 23, 2026
2,800.00
2,829.00
2,726.50
2,779.50
2,779.11
2,183,815
Apr 22, 2026
2,881.00
2,899.50
2,837.73
2,881.50
2,881.09
2,688,625
Apr 21, 2026
2,861.00
2,928.00
2,858.00
2,914.00
2,913.59
2,063,817
Apr 20, 2026
2,833.00
2,850.00
2,815.50
2,847.50
2,847.10
3,932,052
Apr 17, 2026
2,820.50
2,894.00
2,813.00
2,865.50
2,865.10
1,972,758
Apr 16, 2026
2,736.00
2,814.00
2,731.50
2,810.00
2,809.60
1,391,891
Apr 15, 2026
2,678.00
2,735.50
2,658.00
2,735.50
2,735.11
3,575,761
Apr 14, 2026
2,607.00
2,686.00
2,598.75
2,661.00
2,660.63
1,996,630
Apr 13, 2026
2,549.50
2,606.50
2,534.50
2,603.50
2,603.13
3,916,199
Apr 10, 2026
2,576.50
2,643.00
2,564.50
2,568.50
2,568.14
2,368,760
Apr 9, 2026
2,662.50
2,675.50
2,576.50
2,590.50
2,590.14
2,152,890
Apr 8, 2026
2,664.00
2,709.20
2,636.50
2,678.50
2,678.12
3,978,811
Apr 7, 2026
2,604.00
2,632.00
2,566.00
2,572.50
2,572.14
2,137,215
Apr 2, 2026
2,604.00
2,622.00
2,544.00
2,592.00
2,591.64
2,838,346
Apr 1, 2026
2,626.00
2,651.10
2,574.65
2,639.00
2,638.63
2,582,262
Mar 31, 2026
2,600.00
2,631.00
2,582.19
2,598.00
2,597.63
3,956,530
Mar 30, 2026
2,487.00
2,585.00
2,484.00
2,585.00
2,584.64
2,362,003
Mar 27, 2026
2,557.00
2,583.00
2,503.00
2,503.00
2,502.65
5,420,105
Mar 26, 2026
2,526.00
2,600.00
2,525.00
2,545.00
2,544.64
2,834,251
Mar 25, 2026
2,551.00
2,566.00
2,489.00
2,532.00
2,531.64
3,535,123
Mar 24, 2026
2,648.00
2,691.00
2,564.00
2,566.00
2,565.64
4,288,493
Mar 23, 2026
2,620.00
2,705.00
2,612.33
2,636.00
2,635.63
3,340,468
Mar 20, 2026
2,660.00
2,690.00
2,640.63
2,647.00
2,646.63
6,143,871
Mar 19, 2026
2,702.00
2,729.00
2,665.00
2,667.00
2,666.62
4,975,244
Mar 18, 2026
2,761.00
2,797.00
2,733.00
2,733.00
2,732.61
3,013,052
Mar 17, 2026
2,749.00
2,789.00
2,719.00
2,774.00
2,773.61
3,439,938
Mar 16, 2026
2,745.00
2,771.00
2,713.00
2,752.00
2,751.61
7,695,086
Mar 13, 2026
2,740.00
2,789.00
2,728.00
2,738.00
2,737.61
2,819,874
Mar 12, 2026
2,771.00
2,797.00
2,740.00
2,755.00
2,754.61
4,191,417
Mar 11, 2026
2,825.00
2,850.00
2,766.00
2,772.00
2,771.61
6,505,402
Mar 10, 2026
2,803.00
2,851.00
2,751.00
2,826.00
2,825.60
11,096,702
Mar 9, 2026
2,747.00
2,797.00
2,721.00
2,775.00
2,774.61
2,949,913
Mar 6, 2026
2,781.00
2,817.00
2,736.10
2,759.00
2,758.61
4,564,711
Mar 5, 2026
2,684.00
2,771.00
2,669.00
2,755.00
2,754.61
3,582,801
Mar 4, 2026
2,743.00
2,754.00
2,659.00
2,685.00
2,684.62
5,099,793
Mar 3, 2026
2,723.00
2,749.00
2,651.00
2,675.00
2,674.62
3,239,903
Mar 2, 2026
2,750.00
2,781.00
2,724.00
2,727.00
2,726.62
3,363,389
Feb 27, 2026
2,772.00
2,823.00
2,740.00
2,786.00
2,785.61
7,285,860
Feb 26, 2026
2,663.00
2,789.00
2,639.00
2,778.00
2,777.61
4,428,634
Feb 25, 2026
2,575.00
2,670.00
2,565.00
2,662.00
2,661.63
5,626,320
Feb 24, 2026
2,501.00
2,595.00
2,482.81
2,561.00
2,560.64
2,701,848
Feb 23, 2026
2,579.00
2,607.00
2,519.00
2,524.00
2,523.64
2,431,597
Feb 20, 2026
2,589.00
2,642.69
2,579.00
2,592.00
2,591.64
3,290,424
Feb 19, 2026
2,571.00
2,600.00
2,551.00
2,576.00
2,575.64
2,784,377
Feb 18, 2026
2,505.00
2,569.00
2,496.00
2,551.00
2,550.64
6,093,132
Feb 17, 2026
2,470.00
2,544.00
2,465.00
2,530.00
2,529.64
3,066,461
Feb 16, 2026
2,566.00
2,580.00
2,466.00
2,471.00
2,470.65
3,502,840
Feb 13, 2026
2,402.00
2,567.00
2,402.00
2,538.00
2,537.64
7,135,786
Feb 12, 2026
2,402.00
2,441.00
2,353.00
2,408.00
2,407.66
4,746,083
Feb 11, 2026
2,427.00
2,477.00
2,361.00
2,375.00
2,374.67
5,046,225
Feb 10, 2026
2,500.00
2,530.00
2,409.00
2,477.00
2,476.65
8,685,910
Feb 9, 2026
2,509.00
2,548.00
2,481.00
2,501.00
2,500.65
4,999,745
Feb 6, 2026
2,563.00
2,593.00
2,499.00
2,499.00
2,498.65
5,799,711
Feb 5, 2026
2,581.00
2,649.00
2,559.00
2,621.00
2,620.63
6,051,513
Feb 4, 2026
2,526.00
2,586.00
2,493.00
2,546.00
2,545.64
10,017,599
Feb 3, 2026
2,729.00
2,747.89
2,461.92
2,555.00
2,554.64
9,121,499
Feb 2, 2026
2,768.00
2,783.00
2,737.00
2,740.00
2,739.61
6,325,966
Jan 30, 2026
2,749.00
2,800.00
2,733.33
2,758.00
2,757.61
5,236,108
Jan 29, 2026
2,724.00
2,760.00
2,662.00
2,695.00
2,694.62
2,445,646
Jan 28, 2026
2,770.00
2,791.20
2,719.00
2,719.00
2,718.62
4,012,115
Jan 27, 2026
2,930.00
2,971.00
2,781.50
2,785.00
2,784.61
3,263,747
Jan 26, 2026
3,004.00
3,035.00
2,901.00
2,932.00
2,931.59
3,320,049
Jan 23, 2026
3,012.00
3,056.00
3,004.00
3,029.00
3,028.57
2,370,936
Jan 22, 2026
3,101.00
3,116.00
3,016.00
3,016.00
3,015.58
4,307,752
Jan 21, 2026
3,208.00
3,214.00
2,989.00
3,070.00
3,069.57
3,545,946
Jan 20, 2026
3,219.00
3,234.45
3,175.00
3,227.00
3,226.55
4,211,668
Jan 19, 2026
3,251.00
3,303.00
3,232.00
3,249.00
3,248.54
1,051,216
Jan 16, 2026
3,302.00
3,322.00
3,288.38
3,296.00
3,295.54
3,347,826
Jan 15, 2026
3,335.00
3,350.00
3,300.00
3,330.00
3,329.53
1,735,487
Jan 14, 2026
3,355.00
3,376.00
3,325.00
3,325.00
3,324.53
2,072,906
Jan 13, 2026
3,398.00
3,415.00
3,337.00
3,337.00
3,336.53
7,626,201
Jan 12, 2026
3,461.00
3,492.00
3,393.00
3,399.00
3,398.52
8,123,581
Jan 9, 2026
3,414.00
3,510.00
3,404.96
3,478.00
3,477.51
1,509,845
Jan 8, 2026
15.8814
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 8, 2026
3,413.00
3,423.35
3,345.00
3,408.00
3,407.52
6,627,841
Jan 7, 2026
3,400.00
3,456.00
3,391.00
3,444.00
3,443.36
1,209,140
Jan 6, 2026
3,427.00
3,431.00
3,340.00
3,384.00
3,383.37
7,074,893
Jan 5, 2026
3,347.00
3,435.00
3,328.00
3,427.00
3,426.36
5,005,842
Jan 2, 2026
3,383.00
3,402.00
3,310.46
3,332.00
3,331.38
8,452,850
Dec 31, 2025
3,396.00
3,409.00
3,351.00
3,363.00
3,362.37
488,153
Dec 30, 2025
3,416.00
3,432.00
3,383.00
3,409.00
3,408.36
1,875,358
Dec 29, 2025
3,395.00
3,452.00
3,395.00
3,431.00
3,430.36
1,043,667
Dec 24, 2025
3,382.00
3,410.00
3,376.00
3,387.00
3,386.37
360,218
Dec 23, 2025
3,381.00
3,402.00
3,370.00
3,391.00
3,390.37
934,142
Dec 22, 2025
3,364.00
3,396.00
3,364.00
3,378.00
3,377.37
1,831,862
Dec 19, 2025
3,374.00
3,400.00
3,363.00
3,390.00
3,389.37
3,845,220
Dec 18, 2025
3,388.00
3,408.00
3,337.00
3,408.00
3,407.36
2,926,097
Dec 17, 2025
3,405.00
3,415.00
3,354.00
3,372.00
3,371.37
2,301,064
Dec 16, 2025
3,372.00
3,403.89
3,350.00
3,388.00
3,387.37
1,824,234
Dec 15, 2025
3,354.00
3,410.00
3,345.00
3,384.00
3,383.37
2,073,880
Dec 12, 2025
3,330.00
3,380.00
3,326.00
3,344.00
3,343.37
1,863,011
Dec 11, 2025
3,295.00
3,313.00
3,255.00
3,312.00
3,311.38
1,229,737
Dec 10, 2025
3,229.00
3,278.00
3,229.00
3,274.00
3,273.39
3,399,795
Dec 9, 2025
3,268.00
3,301.00
3,235.00
3,243.00
3,242.39
917,263
Dec 8, 2025
3,316.00
3,324.00
3,275.00
3,275.00
3,274.39
2,112,987
Dec 5, 2025
3,313.00
3,353.00
3,311.00
3,324.00
3,323.38
2,608,046
Dec 4, 2025
3,295.00
3,331.00
3,284.00
3,315.00
3,314.38
1,746,941
Dec 3, 2025
3,302.00
3,325.00
3,259.00
3,285.00
3,284.39
3,974,553
Dec 2, 2025
3,316.00
3,327.00
3,264.00
3,308.00
3,307.38
1,720,834
Dec 1, 2025
3,325.00
3,335.00
3,283.00
3,311.00
3,310.38
4,048,952
Nov 28, 2025
3,323.00
3,335.00
3,309.00
3,323.00
3,322.38
860,839
Nov 27, 2025
3,303.00
3,335.00
3,290.00
3,324.00
3,323.38
682,707
Nov 26, 2025
3,359.00
3,369.00
3,288.00
3,313.00
3,312.38
4,348,700
Nov 25, 2025
3,335.00
3,358.07
3,294.00
3,356.00
3,355.37
3,179,027
Nov 24, 2025
3,368.00
3,384.00
3,314.00
3,314.00
3,313.38
7,707,833
Nov 21, 2025
3,264.00
3,357.00
3,225.04
3,353.00
3,352.37
4,232,056
Nov 20, 2025
3,280.00
3,290.00
3,231.48
3,239.00
3,238.39
2,721,304
Nov 19, 2025
3,290.00
3,317.00
3,258.00
3,269.00
3,268.39
2,896,242
Nov 18, 2025
3,246.00
3,295.00
3,227.00
3,290.00
3,289.38
1,248,304
Nov 17, 2025
3,352.00
3,358.00
3,289.00
3,289.00
3,288.39
1,347,778
Nov 14, 2025
3,338.00
3,346.00
3,297.00
3,342.00
3,341.38
1,214,492
Nov 13, 2025
3,350.00
3,401.00
3,330.00
3,357.00
3,356.37
3,457,411
Nov 12, 2025
3,500.00
3,568.00
3,321.00
3,323.00
3,322.38
2,974,638
Nov 11, 2025
3,473.00
3,500.00
3,420.00
3,479.00
3,478.35
1,908,520
Nov 10, 2025
3,442.00
3,469.00
3,427.00
3,455.00
3,454.35
2,871,845
Nov 7, 2025
3,537.00
3,537.00
3,368.00
3,405.00
3,404.36
3,622,281
Nov 6, 2025
3,532.00
3,598.00
3,503.00
3,516.00
3,515.34
1,333,585
Nov 5, 2025
3,561.00
3,616.00
3,553.00
3,606.00
3,605.33
1,434,435
Nov 4, 2025
3,528.00
3,582.00
3,512.00
3,570.00
3,569.33
1,712,961
Nov 3, 2025
3,546.00
3,563.00
3,537.00
3,544.00
3,543.34
617,460
Oct 31, 2025
3,547.00
3,562.00
3,530.00
3,547.00
3,546.34
962,856
Oct 30, 2025
3,537.00
3,564.00
3,518.00
3,555.00
3,554.34
5,795,003
