NasdaqGS - Nasdaq Real Time Price
USD
National Vision Holdings, Inc. (EYE)
17.90
+0.05
(+0.28%)
At close: November 6 at 4:00:01 PM EST
17.90
0.00
(0.00%)
After hours: November 6 at 4:26:26 PM EST
Trade EYE on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
17.46 | 18.19 | 17.23 | 17.90 | 17.90 | 1,629,000 |
|
Nov 5, 2026
|
18.22 | 18.60 | 17.66 | 17.85 | 17.85 | 2,527,300 |
|
Nov 4, 2026
|
17.33 | 18.40 | 17.33 | 17.94 | 17.94 | 2,351,000 |
|
Nov 3, 2026
|
17.24 | 17.50 | 16.62 | 16.79 | 16.79 | 1,545,400 |
|
Nov 2, 2026
|
16.70 | 17.31 | 16.64 | 17.13 | 17.13 | 2,128,300 |
|
Oct 30, 2026
|
16.95 | 16.96 | 16.22 | 16.59 | 16.59 | 2,424,300 |
|
Oct 29, 2026
|
15.80 | 16.65 | 15.65 | 16.64 | 16.64 | 2,477,400 |
|
Oct 28, 2026
|
16.35 | 16.44 | 14.92 | 15.46 | 15.46 | 3,549,100 |
|
Oct 27, 2026
|
17.84 | 17.84 | 16.18 | 16.20 | 16.20 | 3,229,100 |
|
Oct 26, 2026
|
18.49 | 18.73 | 17.71 | 17.80 | 17.80 | 1,651,200 |
|
Oct 23, 2026
|
18.46 | 18.68 | 18.04 | 18.67 | 18.67 | 1,095,000 |
|
Oct 22, 2026
|
17.79 | 18.87 | 17.76 | 18.87 | 18.87 | 1,169,300 |
|
Oct 21, 2026
|
17.85 | 17.89 | 17.57 | 17.72 | 17.72 | 1,156,000 |
|
Oct 20, 2026
|
17.52 | 18.13 | 17.50 | 17.95 | 17.95 | 1,697,600 |
|
Oct 19, 2026
|
17.31 | 17.55 | 17.26 | 17.52 | 17.52 | 1,038,700 |
|
Oct 16, 2026
|
17.65 | 17.95 | 17.31 | 17.43 | 17.43 | 932,200 |
|
Oct 15, 2026
|
17.25 | 18.01 | 17.25 | 17.66 | 17.66 | 1,449,400 |
|
Oct 14, 2026
|
16.83 | 17.03 | 16.45 | 17.03 | 17.03 | 1,483,100 |
|
Oct 13, 2026
|
17.23 | 17.64 | 16.85 | 17.04 | 17.04 | 1,243,800 |
|
Oct 12, 2026
|
16.53 | 17.13 | 16.31 | 17.07 | 17.07 | 1,367,600 |
|
Oct 9, 2026
|
16.71 | 16.82 | 16.53 | 16.68 | 16.68 | 975,600 |
|
Oct 8, 2026
|
16.70 | 17.00 | 16.50 | 16.74 | 16.74 | 2,129,100 |
|
Oct 7, 2026
|
16.59 | 17.20 | 16.48 | 16.82 | 16.82 | 2,514,200 |
|
Oct 6, 2026
|
16.64 | 16.93 | 16.44 | 16.74 | 16.74 | 1,549,400 |
|
Oct 5, 2026
|
16.47 | 16.72 | 16.17 | 16.52 | 16.52 | 1,660,600 |
|
Oct 2, 2026
|
16.67 | 16.86 | 16.27 | 16.40 | 16.40 | 2,106,300 |
|
Oct 1, 2026
|
16.48 | 16.62 | 16.24 | 16.40 | 16.40 | 1,707,000 |
|
Sep 30, 2026
|
16.55 | 16.69 | 16.11 | 16.38 | 16.38 | 1,592,500 |
|
Sep 29, 2026
|
16.20 | 16.58 | 16.12 | 16.38 | 16.38 | 1,674,800 |
|
Sep 28, 2026
|
16.38 | 16.62 | 15.91 | 16.12 | 16.12 | 2,376,000 |
|
Sep 25, 2026
|
16.57 | 16.81 | 16.41 | 16.53 | 16.53 | 1,337,400 |
|
Sep 24, 2026
|
16.52 | 16.71 | 16.14 | 16.41 | 16.41 | 1,721,200 |
|
Sep 23, 2026
|
16.48 | 16.82 | 16.02 | 16.36 | 16.36 | 2,390,000 |
|
Sep 22, 2026
|
16.80 | 17.00 | 15.95 | 16.60 | 16.60 | 5,102,000 |
|
Sep 21, 2026
|
17.05 | 17.12 | 16.43 | 16.45 | 16.45 | 1,646,600 |
|
Sep 18, 2026
|
16.82 | 16.93 | 16.58 | 16.88 | 16.88 | 5,105,900 |
|
Sep 17, 2026
|
16.52 | 16.93 | 15.96 | 16.87 | 16.87 | 2,109,900 |
|
Sep 16, 2026
|
16.06 | 17.06 | 16.05 | 16.45 | 16.45 | 2,841,400 |
|
Sep 15, 2026
|
17.43 | 17.43 | 15.81 | 15.85 | 15.85 | 2,472,600 |
|
Sep 14, 2026
|
17.28 | 17.63 | 17.04 | 17.51 | 17.51 | 2,312,600 |
|
Sep 11, 2026
|
17.39 | 17.77 | 17.22 | 17.29 | 17.29 | 2,659,000 |
|
Sep 10, 2026
|
17.07 | 17.66 | 16.93 | 17.13 | 17.13 | 2,412,400 |
|
Sep 9, 2026
|
16.71 | 17.21 | 16.49 | 17.12 | 17.12 | 1,701,900 |
|
Sep 8, 2026
|
16.71 | 17.11 | 16.48 | 17.00 | 17.00 | 2,075,600 |
|
Sep 4, 2026
|
16.81 | 17.22 | 16.63 | 16.74 | 16.74 | 1,004,700 |
|
Sep 3, 2026
|
17.02 | 17.29 | 16.44 | 16.87 | 16.87 | 2,051,600 |
|
Sep 2, 2026
|
16.74 | 17.11 | 16.70 | 16.82 | 16.82 | 2,608,600 |
|
Sep 1, 2026
|
17.07 | 17.47 | 16.64 | 16.69 | 16.69 | 2,179,000 |
|
Aug 31, 2026
|
17.53 | 17.96 | 17.02 | 17.08 | 17.08 | 2,394,600 |
|
Aug 28, 2026
|
17.89 | 18.33 | 17.32 | 17.38 | 17.38 | 1,660,000 |
|
Aug 27, 2026
|
18.44 | 18.72 | 17.60 | 17.87 | 17.87 | 1,648,700 |
|
Aug 26, 2026
|
18.75 | 19.01 | 18.54 | 18.67 | 18.67 | 2,652,000 |
|
Aug 25, 2026
|
18.14 | 18.97 | 17.87 | 18.69 | 18.69 | 2,808,100 |
|
Aug 24, 2026
|
18.06 | 18.69 | 17.92 | 18.23 | 18.23 | 2,431,500 |
|
Aug 21, 2026
|
18.54 | 18.54 | 17.70 | 17.88 | 17.88 | 2,297,600 |
|
Aug 20, 2026
|
18.51 | 18.68 | 18.02 | 18.39 | 18.39 | 1,331,600 |
|
Aug 19, 2026
|
18.94 | 19.51 | 18.65 | 18.92 | 18.92 | 2,170,200 |
|
Aug 18, 2026
|
18.58 | 19.22 | 18.45 | 18.80 | 18.80 | 1,954,700 |
|
Aug 17, 2026
|
19.11 | 19.34 | 18.44 | 18.47 | 18.47 | 1,392,900 |
|
Aug 14, 2026
|
18.92 | 19.32 | 18.69 | 19.30 | 19.30 | 1,856,200 |
|
Aug 13, 2026
|
19.73 | 20.06 | 18.85 | 19.05 | 19.05 | 3,136,000 |
|
Aug 12, 2026
|
22.00 | 22.61 | 19.50 | 19.51 | 19.51 | 6,226,600 |
|
Aug 11, 2026
|
22.36 | 22.43 | 21.57 | 22.06 | 22.06 | 3,237,000 |
|
Aug 10, 2026
|
22.52 | 22.52 | 21.76 | 22.43 | 22.43 | 2,683,300 |
|
Aug 7, 2026
|
22.44 | 22.78 | 22.22 | 22.55 | 22.55 | 1,377,600 |
|
Aug 6, 2026
|
22.89 | 22.90 | 22.43 | 22.47 | 22.47 | 1,654,300 |
|
Aug 5, 2026
|
23.64 | 23.90 | 22.90 | 23.03 | 23.03 | 1,793,200 |
|
Aug 4, 2026
|
22.35 | 23.26 | 22.35 | 23.12 | 23.12 | 2,032,400 |
|
Aug 3, 2026
|
22.14 | 22.86 | 22.14 | 22.42 | 22.42 | 1,461,800 |
|
Jul 31, 2026
|
22.09 | 22.31 | 21.71 | 22.04 | 22.04 | 1,594,500 |
|
Jul 30, 2026
|
22.09 | 22.41 | 21.63 | 22.40 | 22.40 | 1,342,100 |
|
Jul 29, 2026
|
21.75 | 22.34 | 21.31 | 21.95 | 21.95 | 1,497,000 |
|
Jul 28, 2026
|
20.81 | 21.82 | 20.81 | 21.81 | 21.81 | 2,079,700 |
|
Jul 27, 2026
|
20.20 | 20.97 | 20.16 | 20.74 | 20.74 | 1,898,300 |
|
Jul 24, 2026
|
20.03 | 20.11 | 19.48 | 19.92 | 19.92 | 1,199,700 |
|
Jul 23, 2026
|
19.51 | 20.03 | 19.15 | 19.99 | 19.99 | 1,891,800 |
|
Jul 22, 2026
|
19.82 | 19.93 | 19.62 | 19.82 | 19.82 | 1,269,400 |
|
Jul 21, 2026
|
20.02 | 20.69 | 19.53 | 19.82 | 19.82 | 1,815,300 |
|
Jul 20, 2026
|
20.83 | 20.83 | 19.83 | 20.04 | 20.04 | 1,860,100 |
|
Jul 17, 2026
|
20.69 | 21.52 | 20.53 | 20.73 | 20.73 | 1,483,300 |
|
Jul 16, 2026
|
20.66 | 21.10 | 20.12 | 20.80 | 20.80 | 2,386,000 |
|
Jul 15, 2026
|
20.30 | 21.47 | 20.13 | 20.57 | 20.57 | 2,119,200 |
|
Jul 14, 2026
|
19.35 | 20.14 | 18.98 | 20.11 | 20.11 | 2,560,800 |
|
Jul 13, 2026
|
19.64 | 20.28 | 19.15 | 19.29 | 19.29 | 2,550,600 |
|
Jul 10, 2026
|
19.57 | 19.75 | 19.12 | 19.55 | 19.55 | 1,485,800 |
|
Jul 9, 2026
|
19.42 | 19.73 | 19.15 | 19.53 | 19.53 | 1,443,200 |
|
Jul 8, 2026
|
19.40 | 19.89 | 19.06 | 19.41 | 19.41 | 2,187,800 |
|
Jul 7, 2026
|
20.17 | 20.43 | 19.71 | 19.78 | 19.78 | 1,730,400 |
|
Jul 6, 2026
|
19.54 | 20.21 | 19.16 | 19.97 | 19.97 | 1,496,300 |
|
Jul 2, 2026
|
19.19 | 19.83 | 18.76 | 19.76 | 19.76 | 1,679,700 |
|
Jul 1, 2026
|
19.01 | 19.38 | 18.75 | 19.00 | 19.00 | 1,584,100 |
|
Jun 30, 2026
|
18.74 | 19.02 | 18.30 | 19.01 | 19.01 | 1,362,200 |
|
Jun 29, 2026
|
18.86 | 18.98 | 18.39 | 18.78 | 18.78 | 1,919,100 |
|
Jun 26, 2026
|
18.04 | 19.10 | 17.75 | 18.86 | 18.86 | 3,524,000 |
|
Jun 25, 2026
|
17.59 | 18.06 | 17.44 | 18.04 | 18.04 | 1,673,400 |
|
Jun 24, 2026
|
16.75 | 17.63 | 16.73 | 17.61 | 17.61 | 1,626,200 |
|
Jun 23, 2026
|
16.85 | 17.33 | 16.73 | 16.78 | 16.78 | 1,896,400 |
|
Jun 22, 2026
|
16.98 | 17.12 | 16.48 | 16.96 | 16.96 | 1,769,000 |
|
Jun 18, 2026
|
16.57 | 17.61 | 16.54 | 16.78 | 16.78 | 5,083,600 |
|
Jun 17, 2026
|
17.57 | 17.65 | 15.90 | 16.30 | 16.30 | 3,598,300 |
|
Jun 16, 2026
|
17.78 | 17.94 | 16.90 | 17.57 | 17.57 | 3,060,200 |
|
Jun 15, 2026
|
18.64 | 19.18 | 17.86 | 17.96 | 17.96 | 2,223,900 |
|
Jun 12, 2026
|
18.24 | 18.85 | 18.09 | 18.61 | 18.61 | 2,376,800 |
|
Jun 11, 2026
|
17.73 | 18.32 | 17.25 | 18.25 | 18.25 | 2,992,000 |
|
Jun 10, 2026
|
17.35 | 17.75 | 17.13 | 17.58 | 17.58 | 2,343,900 |
|
Jun 9, 2026
|
16.42 | 17.03 | 16.07 | 16.46 | 16.46 | 2,936,400 |
|
Jun 8, 2026
|
15.47 | 16.25 | 15.35 | 16.15 | 16.15 | 2,006,000 |
|
Jun 5, 2026
|
15.55 | 15.72 | 14.93 | 15.44 | 15.44 | 2,204,800 |
|
Jun 4, 2026
|
16.70 | 17.01 | 15.36 | 15.50 | 15.50 | 2,767,700 |
|
Jun 3, 2026
|
16.33 | 16.70 | 15.71 | 16.68 | 16.68 | 2,606,400 |
|
Jun 2, 2026
|
16.10 | 16.42 | 15.84 | 16.33 | 16.33 | 1,667,700 |
|
Jun 1, 2026
|
16.63 | 16.83 | 15.98 | 16.08 | 16.08 | 1,787,100 |
|
May 29, 2026
|
17.16 | 17.42 | 16.72 | 16.75 | 16.75 | 1,917,500 |
|
May 28, 2026
|
16.72 | 17.40 | 16.38 | 17.38 | 17.38 | 1,829,900 |
|
May 27, 2026
|
16.64 | 16.83 | 16.10 | 16.59 | 16.59 | 1,933,500 |
|
May 26, 2026
|
17.36 | 17.84 | 16.57 | 16.61 | 16.61 | 1,991,000 |
|
May 22, 2026
|
16.89 | 17.33 | 16.89 | 17.13 | 17.13 | 1,475,300 |
|
May 21, 2026
|
16.52 | 17.44 | 16.41 | 16.97 | 16.97 | 2,192,800 |
|
May 20, 2026
|
16.92 | 17.24 | 16.12 | 16.84 | 16.84 | 3,124,000 |
|
May 19, 2026
|
17.23 | 17.52 | 16.70 | 16.92 | 16.92 | 3,963,400 |
|
May 18, 2026
|
17.43 | 18.18 | 17.06 | 17.32 | 17.32 | 2,585,600 |
|
May 15, 2026
|
18.04 | 18.35 | 17.13 | 17.45 | 17.45 | 3,714,900 |
|
May 14, 2026
|
16.71 | 18.57 | 16.52 | 17.72 | 17.72 | 5,372,300 |
|
May 13, 2026
|
18.99 | 19.19 | 14.75 | 16.92 | 16.92 | 13,323,100 |
|
May 12, 2026
|
21.78 | 22.49 | 20.66 | 20.94 | 20.94 | 3,032,200 |
|
May 11, 2026
|
22.91 | 23.49 | 21.68 | 21.80 | 21.80 | 2,948,200 |
|
May 8, 2026
|
22.83 | 23.36 | 22.64 | 22.96 | 22.96 | 1,064,700 |
|
May 7, 2026
|
22.77 | 23.91 | 22.49 | 22.83 | 22.83 | 1,129,600 |
|
May 6, 2026
|
22.72 | 23.16 | 22.46 | 22.67 | 22.67 | 1,347,300 |
|
May 5, 2026
|
22.12 | 22.50 | 21.82 | 22.44 | 22.44 | 1,412,500 |
|
May 4, 2026
|
23.33 | 23.51 | 21.90 | 21.91 | 21.91 | 1,876,200 |
|
May 1, 2026
|
23.05 | 23.81 | 22.82 | 23.54 | 23.54 | 1,070,300 |
|
Apr 30, 2026
|
22.54 | 23.27 | 22.05 | 23.22 | 23.22 | 1,698,400 |
|
Apr 29, 2026
|
24.04 | 24.13 | 22.11 | 22.39 | 22.39 | 2,493,700 |
|
Apr 28, 2026
|
24.87 | 25.48 | 23.91 | 24.08 | 24.08 | 1,902,300 |
|
Apr 27, 2026
|
23.81 | 25.08 | 23.72 | 24.76 | 24.76 | 1,578,200 |
|
Apr 24, 2026
|
24.24 | 24.50 | 23.13 | 23.81 | 23.81 | 1,766,300 |
|
Apr 23, 2026
|
25.22 | 25.44 | 24.07 | 24.15 | 24.15 | 642,100 |
|
Apr 22, 2026
|
25.47 | 25.60 | 24.61 | 25.19 | 25.19 | 710,300 |
|
Apr 21, 2026
|
25.45 | 25.96 | 24.79 | 25.13 | 25.13 | 1,370,300 |
|
Apr 20, 2026
|
25.45 | 26.44 | 24.91 | 25.49 | 25.49 | 1,123,800 |
|
Apr 17, 2026
|
25.64 | 26.63 | 25.28 | 25.68 | 25.68 | 1,591,400 |
|
Apr 16, 2026
|
25.00 | 25.71 | 24.79 | 24.87 | 24.87 | 888,900 |
|
Apr 15, 2026
|
25.37 | 25.65 | 24.99 | 25.17 | 25.17 | 889,800 |
|
Apr 14, 2026
|
24.93 | 25.50 | 24.67 | 25.37 | 25.37 | 1,249,600 |
|
Apr 13, 2026
|
25.51 | 25.56 | 24.21 | 24.90 | 24.90 | 1,462,800 |
|
Apr 10, 2026
|
26.21 | 26.26 | 25.59 | 25.67 | 25.67 | 959,100 |
|
Apr 9, 2026
|
25.42 | 26.92 | 25.01 | 26.34 | 26.34 | 1,083,600 |
|
Apr 8, 2026
|
25.87 | 26.68 | 25.51 | 25.72 | 25.72 | 1,498,500 |
|
Apr 7, 2026
|
24.70 | 24.98 | 23.72 | 24.19 | 24.19 | 997,800 |
|
Apr 6, 2026
|
23.40 | 24.91 | 23.40 | 24.78 | 24.78 | 1,318,100 |
|
Apr 2, 2026
|
22.96 | 23.98 | 22.13 | 23.69 | 23.69 | 2,749,700 |
|
Apr 1, 2026
|
26.29 | 26.57 | 23.85 | 23.92 | 23.92 | 2,513,400 |
|
Mar 31, 2026
|
25.16 | 26.17 | 24.81 | 25.90 | 25.90 | 1,417,400 |
|
Mar 30, 2026
|
25.33 | 25.33 | 24.18 | 24.63 | 24.63 | 1,796,500 |
|
Mar 27, 2026
|
27.48 | 27.70 | 24.76 | 25.14 | 25.14 | 2,521,300 |
|
Mar 26, 2026
|
27.71 | 28.55 | 27.36 | 27.43 | 27.43 | 787,400 |
|
Mar 25, 2026
|
27.94 | 28.47 | 27.45 | 28.06 | 28.06 | 761,000 |
|
Mar 24, 2026
|
26.96 | 27.80 | 26.52 | 27.50 | 27.50 | 1,039,000 |
|
Mar 23, 2026
|
27.26 | 28.11 | 26.89 | 27.36 | 27.36 | 1,920,700 |
|
Mar 20, 2026
|
28.40 | 28.80 | 26.43 | 26.57 | 26.57 | 1,922,900 |
|
Mar 19, 2026
|
27.96 | 28.99 | 27.71 | 28.44 | 28.44 | 1,388,600 |
|
Mar 18, 2026
|
27.63 | 28.17 | 27.31 | 27.98 | 27.98 | 1,310,000 |
|
Mar 17, 2026
|
27.23 | 28.26 | 26.99 | 27.99 | 27.99 | 1,095,900 |
|
Mar 16, 2026
|
26.85 | 27.45 | 26.39 | 26.96 | 26.96 | 926,900 |
|
Mar 13, 2026
|
25.95 | 26.61 | 25.59 | 26.28 | 26.28 | 972,500 |
|
Mar 12, 2026
|
26.18 | 26.93 | 25.80 | 25.93 | 25.93 | 1,117,000 |
|
Mar 11, 2026
|
27.30 | 27.74 | 26.21 | 26.69 | 26.69 | 866,400 |
|
Mar 10, 2026
|
26.64 | 27.72 | 26.34 | 27.50 | 27.50 | 961,700 |
|
Mar 9, 2026
|
27.34 | 27.47 | 25.80 | 26.78 | 26.78 | 1,602,400 |
|
Mar 6, 2026
|
28.77 | 29.80 | 27.86 | 27.90 | 27.90 | 1,703,900 |
|
Mar 5, 2026
|
28.95 | 29.84 | 27.48 | 29.07 | 29.07 | 3,419,500 |
|
Mar 4, 2026
|
26.12 | 30.00 | 26.03 | 29.04 | 29.04 | 2,364,700 |
|
Mar 3, 2026
|
25.88 | 26.70 | 25.35 | 26.63 | 26.63 | 1,457,600 |
|
Mar 2, 2026
|
26.41 | 27.55 | 25.14 | 26.93 | 26.93 | 1,122,200 |
|
Feb 27, 2026
|
26.85 | 27.31 | 26.21 | 26.97 | 26.97 | 1,610,200 |
|
Feb 26, 2026
|
25.72 | 27.59 | 25.10 | 27.26 | 27.26 | 1,604,900 |
|
Feb 25, 2026
|
26.09 | 26.25 | 25.28 | 25.87 | 25.87 | 929,200 |
|
Feb 24, 2026
|
26.25 | 26.92 | 26.02 | 26.21 | 26.21 | 1,215,400 |
|
Feb 23, 2026
|
27.22 | 27.22 | 25.69 | 26.13 | 26.13 | 1,029,100 |
|
Feb 20, 2026
|
27.09 | 28.26 | 26.71 | 27.35 | 27.35 | 829,900 |
|
Feb 19, 2026
|
26.82 | 27.26 | 26.18 | 27.20 | 27.20 | 981,100 |
|
Feb 18, 2026
|
27.67 | 28.20 | 26.87 | 27.06 | 27.06 | 1,905,300 |
|
Feb 17, 2026
|
28.25 | 28.30 | 27.43 | 27.76 | 27.76 | 850,200 |
|
Feb 13, 2026
|
27.79 | 28.69 | 27.43 | 28.22 | 28.22 | 721,300 |
|
Feb 12, 2026
|
28.73 | 29.28 | 27.50 | 27.99 | 27.99 | 859,800 |
|
Feb 11, 2026
|
28.18 | 28.41 | 27.12 | 28.19 | 28.19 | 1,032,600 |
|
Feb 10, 2026
|
28.28 | 28.35 | 27.55 | 27.77 | 27.77 | 898,900 |
|
Feb 9, 2026
|
28.90 | 28.91 | 28.08 | 28.70 | 28.70 | 713,500 |
|
Feb 6, 2026
|
27.81 | 29.04 | 26.80 | 28.92 | 28.92 | 1,139,300 |
|
Feb 5, 2026
|
27.40 | 27.69 | 26.55 | 27.62 | 27.62 | 1,457,000 |
|
Feb 4, 2026
|
27.35 | 27.72 | 26.53 | 27.42 | 27.42 | 1,106,800 |
|
Feb 3, 2026
|
27.23 | 27.90 | 26.71 | 27.35 | 27.35 | 1,474,900 |
|
Feb 2, 2026
|
26.25 | 27.25 | 26.20 | 27.07 | 27.07 | 1,367,000 |
|
Jan 30, 2026
|
26.21 | 26.78 | 25.68 | 26.35 | 26.35 | 1,729,400 |
|
Jan 29, 2026
|
25.75 | 26.87 | 25.61 | 26.54 | 26.54 | 1,628,200 |
|
Jan 28, 2026
|
26.53 | 26.75 | 25.47 | 25.73 | 25.73 | 1,105,400 |
|
Jan 27, 2026
|
26.52 | 26.59 | 25.81 | 26.40 | 26.40 | 1,007,500 |
|
Jan 26, 2026
|
26.66 | 26.81 | 26.28 | 26.38 | 26.38 | 973,400 |
|
Jan 23, 2026
|
26.65 | 27.24 | 25.95 | 26.66 | 26.66 | 1,237,500 |
|
Jan 22, 2026
|
27.28 | 27.63 | 26.75 | 26.76 | 26.76 | 759,100 |
|
Jan 21, 2026
|
27.46 | 27.93 | 26.69 | 27.21 | 27.21 | 963,500 |
|
Jan 20, 2026
|
27.20 | 27.82 | 26.83 | 27.19 | 27.19 | 839,900 |
|
Jan 16, 2026
|
29.43 | 29.43 | 27.90 | 28.01 | 28.01 | 1,256,800 |
|
Jan 15, 2026
|
28.62 | 30.02 | 28.33 | 29.43 | 29.43 | 1,629,000 |
|
Jan 14, 2026
|
28.44 | 28.68 | 27.79 | 28.51 | 28.51 | 1,269,800 |
|
Jan 13, 2026
|
27.59 | 28.64 | 27.40 | 28.50 | 28.50 | 1,324,300 |
|
Jan 12, 2026
|
26.07 | 27.50 | 25.61 | 27.42 | 27.42 | 1,073,900 |
|
Jan 9, 2026
|
26.77 | 27.38 | 25.73 | 26.34 | 26.34 | 1,112,600 |
|
Jan 8, 2026
|
26.30 | 27.18 | 26.09 | 26.69 | 26.69 | 723,900 |
|
Jan 7, 2026
|
27.09 | 27.89 | 26.42 | 26.49 | 26.49 | 958,900 |
|
Jan 6, 2026
|
26.04 | 27.31 | 25.68 | 27.08 | 27.08 | 1,534,000 |
|
Jan 5, 2026
|
25.92 | 26.64 | 25.74 | 26.12 | 26.12 | 1,281,300 |
|
Jan 2, 2026
|
26.13 | 26.51 | 25.88 | 25.95 | 25.95 | 1,238,300 |
|
Dec 31, 2025
|
25.97 | 26.20 | 25.57 | 25.82 | 25.82 | 952,900 |
|
Dec 30, 2025
|
26.54 | 26.54 | 25.91 | 25.94 | 25.94 | 819,200 |
|
Dec 29, 2025
|
27.83 | 27.83 | 26.37 | 26.56 | 26.56 | 1,542,300 |
|
Dec 26, 2025
|
28.05 | 28.31 | 27.78 | 28.00 | 28.00 | 617,000 |
|
Dec 24, 2025
|
28.10 | 28.81 | 27.70 | 28.30 | 28.30 | 395,400 |
|
Dec 23, 2025
|
28.98 | 29.12 | 27.95 | 28.05 | 28.05 | 997,300 |
|
Dec 22, 2025
|
28.75 | 29.45 | 28.53 | 29.09 | 29.09 | 857,400 |
|
Dec 19, 2025
|
28.11 | 29.15 | 27.69 | 28.63 | 28.63 | 3,699,600 |
|
Dec 18, 2025
|
28.78 | 28.78 | 27.40 | 28.18 | 28.18 | 1,290,000 |
|
Dec 17, 2025
|
28.65 | 29.11 | 28.30 | 28.40 | 28.40 | 759,200 |
|
Dec 16, 2025
|
28.71 | 28.96 | 28.05 | 28.60 | 28.60 | 889,500 |
|
Dec 15, 2025
|
28.91 | 29.39 | 28.53 | 28.92 | 28.92 | 1,339,900 |
|
Dec 12, 2025
|
29.39 | 29.74 | 28.59 | 28.83 | 28.83 | 1,170,200 |
|
Dec 11, 2025
|
29.40 | 29.76 | 28.70 | 29.25 | 29.25 | 1,166,000 |
|
Dec 10, 2025
|
29.17 | 29.87 | 28.28 | 29.46 | 29.46 | 1,686,800 |
|
Dec 9, 2025
|
28.29 | 29.20 | 28.07 | 28.83 | 28.83 | 1,199,000 |
|
Dec 8, 2025
|
29.60 | 29.65 | 28.00 | 28.25 | 28.25 | 1,826,600 |
|
Dec 5, 2025
|
28.21 | 29.36 | 27.93 | 29.28 | 29.28 | 1,407,500 |
|
Dec 4, 2025
|
28.45 | 28.87 | 27.63 | 28.15 | 28.15 | 963,800 |
|
Dec 3, 2025
|
28.03 | 29.05 | 27.67 | 28.52 | 28.52 | 2,130,200 |
|
Dec 2, 2025
|
27.99 | 28.35 | 27.54 | 27.92 | 27.92 | 1,098,300 |
|
Dec 1, 2025
|
28.24 | 28.65 | 27.92 | 27.99 | 27.99 | 1,061,900 |
|
Nov 28, 2025
|
28.99 | 29.08 | 28.55 | 28.85 | 28.85 | 560,800 |
|
Nov 26, 2025
|
28.45 | 29.24 | 28.42 | 29.01 | 29.01 | 1,499,400 |
|
Nov 25, 2025
|
27.93 | 28.84 | 27.39 | 28.40 | 28.40 | 1,524,300 |
|
Nov 24, 2025
|
26.60 | 28.22 | 26.26 | 27.99 | 27.99 | 2,928,900 |
|
Nov 21, 2025
|
24.45 | 26.63 | 24.20 | 26.59 | 26.59 | 2,318,300 |
|
Nov 20, 2025
|
25.13 | 25.70 | 24.53 | 24.59 | 24.59 | 1,409,100 |
|
Nov 19, 2025
|
25.00 | 25.28 | 24.23 | 24.72 | 24.72 | 1,481,600 |
|
Nov 18, 2025
|
24.85 | 25.79 | 24.34 | 24.91 | 24.91 | 2,224,300 |
|
Nov 17, 2025
|
23.98 | 25.69 | 23.70 | 24.46 | 24.46 | 3,263,000 |
|
Nov 14, 2025
|
23.10 | 24.10 | 22.83 | 23.70 | 23.70 | 1,804,600 |
|
Nov 13, 2025
|
24.73 | 24.90 | 23.41 | 23.67 | 23.67 | 1,167,900 |
|
Nov 12, 2025
|
24.32 | 24.91 | 24.08 | 24.74 | 24.74 | 1,639,800 |
|
Nov 11, 2025
|
24.05 | 24.26 | 23.48 | 24.13 | 24.13 | 1,080,600 |
|
Nov 10, 2025
|
24.47 | 24.78 | 23.80 | 24.14 | 24.14 | 1,552,400 |
|
Nov 7, 2025
|
23.43 | 24.75 | 23.27 | 24.13 | 24.13 | 2,019,500 |
