SES - Delayed Quote
SGD
Food Empire Holdings Limited (F03.SI)
2.0200
-0.0700
(-3.35%)
At close: 5:04:22 PM GMT+8
Currency in SGD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 29, 2026
2.0400
2.1100
2.0300
2.0900
2.0900
1,951,100
Oct 28, 2026
1.9700
2.0500
1.9700
2.0400
2.0400
1,108,400
Oct 27, 2026
1.9300
1.9800
1.9200
1.9600
1.9600
913,000
Oct 26, 2026
1.8900
1.9300
1.8800
1.9200
1.9200
774,700
Oct 23, 2026
1.9000
1.9400
1.8800
1.8900
1.8900
1,403,400
Oct 22, 2026
1.9300
1.9300
1.8800
1.8900
1.8900
579,600
Oct 21, 2026
1.9100
1.9500
1.9000
1.9300
1.9300
976,100
Oct 20, 2026
1.9000
1.9000
1.8800
1.8900
1.8900
1,003,600
Oct 19, 2026
1.9000
1.9000
1.8700
1.9000
1.9000
887,400
Oct 16, 2026
1.8800
1.9100
1.8600
1.8700
1.8700
828,900
Oct 15, 2026
1.8800
1.8800
1.8400
1.8700
1.8700
1,510,500
Oct 14, 2026
1.9000
1.9100
1.8800
1.9000
1.9000
409,900
Oct 13, 2026
1.9000
1.9200
1.8700
1.8900
1.8900
640,100
Oct 12, 2026
1.9200
1.9400
1.8900
1.8900
1.8900
643,800
Oct 9, 2026
1.8600
1.9200
1.8600
1.9200
1.9200
1,100,200
Oct 8, 2026
1.9100
1.9200
1.8600
1.8600
1.8600
1,175,700
Oct 7, 2026
1.9100
1.9400
1.9100
1.9100
1.9100
790,600
Oct 6, 2026
1.9000
1.9100
1.8900
1.9100
1.9100
351,800
Oct 5, 2026
1.9200
1.9400
1.9000
1.9000
1.9000
689,100
Oct 2, 2026
1.9000
1.9200
1.8800
1.9200
1.9200
657,500
Oct 1, 2026
1.9100
1.9400
1.8900
1.9000
1.9000
1,200,100
Sep 30, 2026
1.9600
1.9600
1.9100
1.9100
1.9100
1,184,400
Sep 29, 2026
1.9700
1.9800
1.9400
1.9500
1.9500
686,000
Sep 28, 2026
1.9600
2.0000
1.9400
1.9700
1.9700
1,571,260
Sep 25, 2026
1.9900
1.9900
1.9500
1.9600
1.9600
1,208,700
Sep 24, 2026
1.9700
2.0000
1.9500
1.9800
1.9800
1,329,900
Sep 23, 2026
1.9800
1.9900
1.9200
1.9700
1.9700
4,168,900
Sep 22, 2026
1.9200
1.9700
1.8900
1.9500
1.9500
6,222,800
Sep 21, 2026
2.1100
2.1100
1.8400
1.8900
1.8900
9,016,200
Sep 18, 2026
2.0900
2.1200
2.0800
2.1000
2.1000
1,253,700
Sep 17, 2026
2.1000
2.1400
2.0800
2.0900
2.0900
1,663,900
Sep 16, 2026
2.1200
2.1400
2.0900
2.1000
2.1000
794,800
Sep 15, 2026
2.1400
2.1600
2.1200
2.1200
2.1200
847,100
Sep 14, 2026
2.1700
2.1700
2.1200
2.1200
2.1200
1,173,900
Sep 11, 2026
2.1800
2.2100
2.1700
2.1800
2.1800
719,700
Sep 10, 2026
2.2000
2.2000
2.1600
2.1800
2.1800
1,152,100
Sep 9, 2026
2.1800
2.2200
2.1800
2.2000
2.2000
1,120,600
Sep 8, 2026
2.2200
2.2200
2.1600
2.1800
2.1800
1,419,400
Sep 7, 2026
2.2300
2.2300
2.2000
2.2200
2.2200
723,900
Sep 4, 2026
2.1900
2.2100
2.1900
2.2100
2.2100
280,800
Sep 3, 2026
2.2200
2.2200
2.1800
2.1900
2.1900
820,300
Sep 2, 2026
2.2100
2.2400
2.1700
2.2100
2.2100
776,000
Sep 1, 2026
0.04
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 1, 2026
2.2800
2.2800
2.2000
2.2100
2.2100
2,347,500
Aug 31, 2026
2.2700
2.3100
2.2500
2.3100
2.2700
2,772,900
Aug 28, 2026
2.2700
2.2800
2.2500
2.2700
2.2307
951,700
Aug 27, 2026
2.2400
2.2700
2.2300
2.2600
2.2209
681,800
Aug 26, 2026
2.2600
2.2800
2.2300
2.2400
2.2012
952,400
Aug 25, 2026
2.2400
2.2800
2.2100
2.2500
2.2110
1,548,900
Aug 24, 2026
2.2400
2.3100
2.2300
2.2300
2.1914
1,383,600
Aug 21, 2026
2.2800
2.3000
2.2100
2.2300
2.1914
3,197,000
Aug 20, 2026
2.4100
2.4800
2.2600
2.2600
2.2209
6,234,900
Aug 19, 2026
2.4000
2.4100
2.3500
2.3800
2.3388
1,255,100
Aug 18, 2026
2.4100
2.4300
2.3600
2.3600
2.3191
1,681,600
Aug 17, 2026
2.4000
2.4600
2.3500
2.3900
2.3486
2,369,400
Aug 14, 2026
2.4500
2.4500
2.3500
2.3800
2.3388
1,838,600
Aug 13, 2026
2.5800
2.5800
2.3700
2.4300
2.3879
3,288,500
Aug 12, 2026
2.4900
2.5500
2.4700
2.5100
2.4665
1,286,000
Aug 11, 2026
2.4500
2.5000
2.4500
2.5000
2.4567
633,100
Aug 7, 2026
2.4400
2.4700
2.4200
2.4700
2.4272
317,000
Aug 6, 2026
2.4700
2.4900
2.4300
2.4600
2.4174
572,300
Aug 5, 2026
2.4700
2.5200
2.4600
2.4700
2.4272
810,300
Aug 4, 2026
2.4600
2.5000
2.4300
2.4800
2.4371
1,140,300
Aug 3, 2026
2.4200
2.4800
2.3700
2.4600
2.4174
1,007,900
Jul 31, 2026
2.3800
2.4400
2.3800
2.4300
2.3879
973,700
Jul 30, 2026
2.3400
2.4000
2.3100
2.3700
2.3290
574,200
Jul 29, 2026
2.3600
2.3700
2.3300
2.3400
2.2995
454,200
Jul 28, 2026
2.3800
2.3800
2.3400
2.3500
2.3093
844,400
Jul 27, 2026
2.4300
2.4500
2.3800
2.4000
2.3584
725,500
Jul 24, 2026
2.4000
2.4300
2.3800
2.4100
2.3683
589,900
Jul 23, 2026
2.3900
2.4500
2.3700
2.4400
2.3977
1,050,800
Jul 22, 2026
2.3900
2.4300
2.3600
2.4000
2.3584
2,042,500
Jul 21, 2026
2.3300
2.4100
2.3300
2.3900
2.3486
1,818,600
Jul 20, 2026
2.2800
2.3400
2.2800
2.3300
2.2897
731,200
Jul 17, 2026
2.3300
2.3300
2.2800
2.2800
2.2405
1,710,700
Jul 16, 2026
2.4000
2.4100
2.3100
2.3300
2.2897
2,465,200
Jul 15, 2026
2.4000
2.4100
2.3700
2.4100
2.3683
1,011,800
Jul 14, 2026
2.3900
2.4300
2.3500
2.4200
2.3781
948,600
Jul 13, 2026
2.5300
2.5300
2.3800
2.3800
2.3388
2,326,800
Jul 10, 2026
2.5400
2.6200
2.5200
2.5300
2.4862
2,077,300
Jul 9, 2026
2.5200
2.5500
2.4900
2.5400
2.4960
714,200
Jul 8, 2026
2.5800
2.5800
2.5000
2.5200
2.4764
971,100
Jul 7, 2026
2.5300
2.6500
2.5300
2.5800
2.5353
2,515,800
Jul 6, 2026
2.5600
2.5700
2.4700
2.5300
2.4862
1,035,600
Jul 3, 2026
2.4500
2.5400
2.4300
2.5300
2.4862
1,506,800
Jul 2, 2026
2.3800
2.4500
2.3500
2.4400
2.3977
1,077,000
Jul 1, 2026
2.3600
2.4200
2.3300
2.3600
2.3191
871,800
Jun 30, 2026
2.3500
2.3900
2.3400
2.3700
2.3290
731,300
Jun 29, 2026
2.3500
2.3800
2.3400
2.3500
2.3093
365,900
Jun 26, 2026
2.3600
2.3900
2.3100
2.3300
2.2897
823,700
Jun 25, 2026
2.4000
2.4100
2.3500
2.3600
2.3191
1,668,400
Jun 24, 2026
2.4500
2.4900
2.4000
2.4200
2.3781
911,900
Jun 23, 2026
2.5100
2.5400
2.4300
2.4300
2.3879
1,709,400
Jun 22, 2026
2.5200
2.5300
2.4800
2.5100
2.4665
778,500
Jun 19, 2026
2.5200
2.5400
2.4700
2.5300
2.4862
698,700
Jun 18, 2026
2.5100
2.5300
2.4600
2.5000
2.4567
874,600
Jun 17, 2026
2.4200
2.5400
2.4100
2.4900
2.4469
1,598,500
Jun 16, 2026
2.4200
2.4200
2.3700
2.3900
2.3486
1,117,100
Jun 15, 2026
2.3500
2.4200
2.3300
2.4100
2.3683
752,000
Jun 12, 2026
2.3500
2.3600
2.3000
2.3200
2.2798
827,500
Jun 11, 2026
2.3200
2.3500
2.2900
2.3200
2.2798
568,800
Jun 10, 2026
2.3700
2.3700
2.3000
2.3300
2.2897
1,222,100
Jun 9, 2026
2.3500
2.4100
2.3300
2.3600
2.3191
1,098,600
Jun 8, 2026
2.3500
2.3700
2.2600
2.3400
2.2995
2,707,600
Jun 5, 2026
2.4800
2.4900
2.3600
2.3700
2.3290
1,844,900
Jun 4, 2026
2.5100
2.5400
2.4600
2.4700
2.4272
1,023,000
Jun 3, 2026
6:5
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Jun 3, 2026
2.5600
2.5600
2.4600
2.5100
2.4665
2,048,700
Jun 2, 2026
2.5833
2.6083
2.4917
2.5167
2.4731
1,745,520
May 29, 2026
2.4750
2.5833
2.4750
2.5833
2.5386
3,295,800
May 28, 2026
2.5417
2.5417
2.4500
2.4750
2.4321
2,358,360
May 26, 2026
2.5167
2.5417
2.4750
2.5333
2.4895
2,103,000
May 25, 2026
2.5417
2.5667
2.5000
2.5000
2.4567
2,127,360
May 22, 2026
2.5417
2.5667
2.4833
2.5083
2.4649
1,784,640
May 21, 2026
2.5167
2.5500
2.4583
2.5417
2.4977
2,045,880
May 20, 2026
2.4917
2.5083
2.4750
2.4750
2.4321
1,263,000
May 19, 2026
2.5833
2.5833
2.4750
2.5083
2.4649
1,827,480
May 18, 2026
2.5667
2.6250
2.5417
2.5750
2.5304
1,612,560
May 15, 2026
2.6917
2.6917
2.5583
2.5667
2.5222
2,913,000
May 14, 2026
2.6667
2.8167
2.6500
2.6917
2.6451
6,670,320
May 13, 2026
2.5333
2.5833
2.5000
2.5667
2.5222
2,448,120
May 12, 2026
2.4417
2.5500
2.4167
2.5417
2.4977
2,854,560
May 11, 2026
2.5250
2.5500
2.4000
2.4000
2.3584
4,192,680
May 8, 2026
2.4750
2.5500
2.4667
2.5417
2.4977
1,651,920
May 7, 2026
2.4750
2.4917
2.4417
2.4667
2.4240
1,305,720
May 6, 2026
2.5000
2.5000
2.4417
2.4417
2.3994
1,473,840
May 5, 2026
2.7250
2.7250
2.4417
2.4917
2.4485
5,021,280
May 4, 2026
0.075
Dividend
Dividends on any given ex-date include regular and any special dividends
May 4, 2026
2.6500
2.7417
2.5917
2.7250
2.6778
1,783,200
Apr 30, 2026
2.7083
2.7333
2.6750
2.7167
2.5959
2,027,040
Apr 29, 2026
2.6833
2.7167
2.6833
2.6917
2.5720
1,080,960
Apr 28, 2026
2.6417
2.7083
2.6333
2.6750
2.5561
1,970,160
Apr 27, 2026
2.6083
2.6500
2.6000
2.6333
2.5163
1,382,880
Apr 24, 2026
2.6333
2.6417
2.5833
2.6083
2.4924
1,093,800
Apr 23, 2026
2.5500
2.6417
2.5500
2.6333
2.5163
2,546,280
Apr 22, 2026
2.5583
2.5750
2.5333
2.5417
2.4287
521,880
Apr 21, 2026
2.5333
2.5750
2.5333
2.5583
2.4446
654,960
Apr 20, 2026
2.6000
2.6167
2.5333
2.5333
2.4207
1,143,120
Apr 17, 2026
2.6250
2.6250
2.5833
2.6000
2.4844
650,400
Apr 16, 2026
2.6417
2.6500
2.6083
2.6167
2.5004
1,150,440
Apr 15, 2026
2.6417
2.6917
2.6167
2.6333
2.5163
1,273,440
Apr 14, 2026
2.6250
2.6417
2.5833
2.6250
2.5083
1,589,280
Apr 13, 2026
2.6250
2.6250
2.5667
2.6083
2.4924
1,747,560
Apr 10, 2026
2.6167
2.6667
2.6000
2.6583
2.5402
1,826,520
Apr 9, 2026
2.5917
2.6167
2.5417
2.6083
2.4924
1,554,120
Apr 8, 2026
2.5417
2.6167
2.5417
2.6000
2.4844
2,757,960
Apr 7, 2026
2.4917
2.5000
2.4250
2.5000
2.3889
1,885,680
Apr 6, 2026
2.4250
2.5083
2.4250
2.4917
2.3809
1,167,960
Apr 2, 2026
2.6000
2.6000
2.4167
2.4167
2.3093
3,946,200
Apr 1, 2026
2.5333
2.6250
2.5333
2.5750
2.4606
2,068,440
Mar 31, 2026
2.5833
2.5833
2.5000
2.5083
2.3968
1,572,600
Mar 30, 2026
2.5667
2.5917
2.5333
2.5667
2.4526
1,123,560
Mar 27, 2026
2.6000
2.6500
2.5667
2.5833
2.4685
1,338,840
Mar 26, 2026
2.7417
2.7417
2.5750
2.5750
2.4606
1,654,320
Mar 25, 2026
2.6750
2.7667
2.6167
2.7083
2.5880
3,879,000
Mar 24, 2026
2.5667
2.6667
2.5250
2.6500
2.5322
2,289,960
Mar 23, 2026
2.6583
2.6583
2.4917
2.5417
2.4287
2,660,040
Mar 20, 2026
2.6333
2.7250
2.6083
2.6750
2.5561
2,318,280
Mar 19, 2026
2.6417
2.6833
2.6083
2.6167
2.5004
2,197,680
Mar 18, 2026
2.6000
2.6833
2.5667
2.6833
2.5641
1,916,520
Mar 17, 2026
2.5750
2.6333
2.5583
2.6000
2.4844
1,217,880
Mar 16, 2026
2.5083
2.5917
2.4750
2.5667
2.4526
1,231,440
Mar 13, 2026
2.5250
2.5667
2.5000
2.5583
2.4446
835,080
Mar 12, 2026
2.5667
2.5833
2.5250
2.5417
2.4287
1,018,320
Mar 11, 2026
2.5833
2.6000
2.5417
2.5750
2.4606
899,520
Mar 10, 2026
2.5250
2.5917
2.4917
2.5833
2.4685
2,180,400
Mar 9, 2026
2.5000
2.5000
2.3917
2.4417
2.3331
1,765,320
Mar 6, 2026
2.5417
2.5833
2.4833
2.5417
2.4287
1,927,080
Mar 5, 2026
2.4917
2.6083
2.4917
2.5500
2.4367
1,831,680
Mar 4, 2026
2.5667
2.5750
2.4333
2.4417
2.3331
1,844,040
Mar 3, 2026
2.6417
2.6583
2.5583
2.5667
2.4526
1,867,320
Mar 2, 2026
2.6250
2.7083
2.6083
2.6417
2.5243
1,458,360
Feb 27, 2026
2.6750
2.7667
2.6333
2.7083
2.5880
2,038,920
Feb 26, 2026
2.8000
2.8583
2.5917
2.6750
2.5561
2,564,280
Feb 25, 2026
2.7667
2.8000
2.7250
2.7250
2.6039
649,560
Feb 24, 2026
2.7250
2.8083
2.7250
2.7750
2.6517
857,280
Feb 23, 2026
2.6667
2.7667
2.6583
2.7500
2.6278
2,358,480
Feb 20, 2026
2.6250
2.7333
2.6167
2.6917
2.5720
3,122,160
Feb 19, 2026
2.5000
2.5417
2.5000
2.5167
2.4048
864,840
Feb 16, 2026
2.4667
2.5000
2.4667
2.4917
2.3809
175,440
Feb 13, 2026
2.5083
2.5250
2.4667
2.4667
2.3570
722,160
Feb 12, 2026
2.4667
2.5250
2.4333
2.5083
2.3968
1,688,880
Feb 11, 2026
2.4750
2.5000
2.4417
2.4583
2.3491
1,781,640
Feb 10, 2026
2.4167
2.4750
2.3917
2.4750
2.3650
2,157,120
Feb 9, 2026
2.3833
2.4250
2.3833
2.4083
2.3013
830,280
Feb 6, 2026
2.3833
2.3917
2.3500
2.3583
2.2535
1,140,960
Feb 5, 2026
2.4000
2.4167
2.3750
2.4000
2.2933
559,080
Feb 4, 2026
2.4167
2.4333
2.3667
2.4000
2.2933
963,240
Feb 3, 2026
2.3917
2.4500
2.3500
2.4250
2.3172
3,956,880
Feb 2, 2026
2.2667
2.2917
2.2000
2.2500
2.1500
1,103,760
Jan 30, 2026
2.3000
2.3000
2.2500
2.2500
2.1500
580,200
Jan 29, 2026
2.3167
2.3250
2.2667
2.2917
2.1898
852,360
Jan 28, 2026
2.3417
2.3417
2.3083
2.3167
2.2137
921,600
Jan 27, 2026
2.3833
2.4000
2.3083
2.3417
2.2376
1,259,040
Jan 26, 2026
2.3083
2.3833
2.2917
2.3833
2.2774
1,509,720
Jan 23, 2026
2.2917
2.3500
2.2833
2.3083
2.2057
3,403,440
Jan 22, 2026
2.2250
2.3167
2.2250
2.2917
2.1898
2,898,480
Jan 21, 2026
2.1167
2.2333
2.1167
2.2333
2.1341
4,763,640
Jan 20, 2026
2.1000
2.1500
2.1000
2.1167
2.0226
1,473,600
Jan 19, 2026
2.1167
2.1333
2.1000
2.1000
2.0067
766,800
Jan 16, 2026
2.1667
2.1750
2.1333
2.1333
2.0385
658,440
Jan 15, 2026
2.2000
2.2000
2.1417
2.1583
2.0624
1,223,400
Jan 14, 2026
2.1583
2.2083
2.1583
2.2000
2.1022
2,390,400
Jan 13, 2026
2.1083
2.1667
2.1083
2.1500
2.0544
1,809,000
Jan 12, 2026
2.0917
2.1083
2.0833
2.1000
2.0067
651,480
Jan 9, 2026
2.1000
2.1000
2.0750
2.0917
1.9987
300,480
Jan 8, 2026
2.0583
2.1250
2.0583
2.1000
2.0067
1,192,080
Jan 7, 2026
2.0500
2.1000
2.0417
2.0833
1.9907
1,176,360
Jan 6, 2026
2.0667
2.0667
2.0417
2.0417
1.9509
685,560
Jan 5, 2026
2.0500
2.0667
2.0417
2.0667
1.9748
716,880
Jan 2, 2026
2.0000
2.0667
2.0000
2.0417
1.9509
1,165,200
Dec 31, 2025
2.0000
2.0083
1.9667
2.0000
1.9111
1,633,560
Dec 30, 2025
2.0167
2.0167
1.9833
1.9917
1.9031
905,880
Dec 29, 2025
1.9917
2.0417
1.9667
2.0167
1.9270
2,014,560
Dec 26, 2025
2.0000
2.0000
1.9833
1.9917
1.9031
507,960
Dec 24, 2025
1.9917
2.0000
1.9750
2.0000
1.9111
178,080
Dec 23, 2025
1.9917
2.0167
1.9750
1.9917
1.9031
1,433,400
Dec 22, 2025
1.9750
1.9917
1.9583
1.9833
1.8952
1,664,640
Dec 19, 2025
1.9750
1.9833
1.9583
1.9667
1.8793
453,240
Dec 18, 2025
1.9917
1.9917
1.9583
1.9667
1.8793
844,200
Dec 17, 2025
1.9667
2.0167
1.9333
2.0000
1.9111
1,103,400
Dec 16, 2025
2.0083
2.0083
1.9667
1.9667
1.8793
1,333,680
Dec 15, 2025
2.0167
2.0250
1.9750
2.0000
1.9111
919,440
Dec 12, 2025
2.0250
2.0417
2.0083
2.0250
1.9350
612,960
Dec 11, 2025
2.0167
2.0417
2.0000
2.0333
1.9430
772,320
Dec 10, 2025
2.0250
2.0333
1.9833
2.0083
1.9191
1,101,960
Dec 9, 2025
2.0250
2.0417
2.0000
2.0333
1.9430
761,760
Dec 8, 2025
2.0417
2.0667
2.0167
2.0167
1.9270
965,880
Dec 5, 2025
2.0833
2.0833
2.0500
2.0500
1.9589
876,360
Dec 4, 2025
2.1000
2.1000
2.0417
2.0833
1.9907
1,105,680
Dec 3, 2025
2.1583
2.1583
2.1000
2.1000
2.0067
1,102,920
Dec 2, 2025
2.1667
2.1667
2.1333
2.1417
2.0465
523,080
Dec 1, 2025
2.1500
2.1750
2.1417
2.1583
2.0624
682,680
Nov 28, 2025
2.1667
2.1667
2.1417
2.1417
2.0465
513,120
Nov 27, 2025
2.1417
2.1833
2.1417
2.1583
2.0624
702,240
Nov 26, 2025
2.1917
2.1917
2.1250
2.1333
2.0385
464,640
Nov 25, 2025
2.1833
2.1917
2.1500
2.1917
2.0943
1,275,000
Nov 24, 2025
2.1333
2.1833
2.1167
2.1833
2.0863
1,286,400
Nov 21, 2025
2.1500
2.1583
2.0917
2.1167
2.0226
2,005,200
Nov 20, 2025
2.1667
2.2083
2.1667
2.1917
2.0943
1,517,280
Nov 19, 2025
2.1417
2.1833
2.1417
2.1583
2.0624
883,080
Nov 18, 2025
2.1833
2.1833
2.1333
2.1417
2.0465
742,200
Nov 17, 2025
2.1500
2.2250
2.1500
2.1833
2.0863
3,649,800
Nov 14, 2025
2.1083
2.1417
2.0833
2.1333
2.0385
2,541,960
Nov 13, 2025
2.0167
2.1417
2.0167
2.1417
2.0465
6,883,440
Nov 12, 2025
1.9583
1.9667
1.9000
1.9583
1.8713
1,445,760
Nov 11, 2025
1.9583
1.9750
1.9417
1.9500
1.8633
1,032,120
Nov 10, 2025
1.8917
1.9667
1.8833
1.9583
1.8713
1,233,360
Nov 7, 2025
1.9167
1.9167
1.8750
1.8833
1.7996
825,480
Nov 6, 2025
1.9083
1.9167
1.9000
1.9083
1.8235
554,880
Nov 5, 2025
1.9333
1.9333
1.8833
1.9083
1.8235
944,280
Nov 4, 2025
2.0083
2.0083
1.9250
1.9333
1.8474
1,119,000
Nov 3, 2025
1.9750
2.0167
1.9667
2.0000
1.9111
1,383,240
Oct 31, 2025
1.9417
1.9833
1.9417
1.9667
1.8793
508,440
Oct 30, 2025
1.9583
1.9583
1.9167
1.9417
1.8554
1,083,480
