Yahoo
    OTC Markets OTCPK - Delayed Quote USD

    Futura Medical plc (FAMDF)

    0.0020 0.0000 (0.00%)
    At close: October 30 at 4:00:00 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 -
    Oct 29, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 -
    Oct 28, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 -
    Oct 27, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 -
    Oct 26, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 -
    Oct 23, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 -
    Oct 22, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 -
    Oct 21, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 50,000
    Oct 20, 2026
    		 0.0026 0.0026 0.0026 0.0026 0.0026 89,300
    Oct 19, 2026
    		 0.0026 0.0026 0.0026 0.0026 0.0026 10,625
    Oct 16, 2026
    		 0.0026 0.0026 0.0026 0.0026 0.0026 50,000
    Oct 15, 2026
    		 0.0027 0.0027 0.0027 0.0027 0.0027 -
    Oct 14, 2026
    		 0.0027 0.0027 0.0027 0.0027 0.0027 529
    Oct 13, 2026
    		 0.0026 0.0026 0.0026 0.0026 0.0026 -
    Oct 12, 2026
    		 0.0026 0.0026 0.0026 0.0026 0.0026 -
    Oct 9, 2026
    		 0.0026 0.0026 0.0026 0.0026 0.0026 -
    Oct 8, 2026
    		 0.0026 0.0026 0.0026 0.0026 0.0026 700
    Oct 7, 2026
    		 0.0028 0.0028 0.0028 0.0028 0.0028 -
    Oct 6, 2026
    		 0.0028 0.0028 0.0028 0.0028 0.0028 -
    Oct 5, 2026
    		 0.0028 0.0028 0.0028 0.0028 0.0028 -
    Oct 2, 2026
    		 0.0028 0.0028 0.0028 0.0028 0.0028 -
    Oct 1, 2026
    		 0.0028 0.0028 0.0028 0.0028 0.0028 1,000
    Sep 30, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 1,540,000
    Sep 29, 2026
    		 0.0087 0.0087 0.0087 0.0087 0.0087 200
    Sep 28, 2026
    		 0.0021 0.0021 0.0021 0.0021 0.0021 -
    Sep 25, 2026
    		 0.0021 0.0021 0.0021 0.0021 0.0021 -
    Sep 24, 2026
    		 0.0021 0.0021 0.0021 0.0021 0.0021 5,333
    Sep 23, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 -
    Sep 22, 2026
    		 0.0026 0.0026 0.0020 0.0020 0.0020 17,412
    Sep 21, 2026
    		 0.0026 0.0026 0.0026 0.0026 0.0026 -
    Sep 18, 2026
    		 0.0026 0.0026 0.0026 0.0026 0.0026 -
    Sep 17, 2026
    		 0.0026 0.0026 0.0026 0.0026 0.0026 -
    Sep 16, 2026
    		 0.0026 0.0026 0.0026 0.0026 0.0026 -
    Sep 15, 2026
    		 0.0026 0.0026 0.0026 0.0026 0.0026 -
    Sep 14, 2026
    		 0.0026 0.0026 0.0026 0.0026 0.0026 -
    Sep 11, 2026
    		 0.0026 0.0026 0.0026 0.0026 0.0026 -
    Sep 10, 2026
    		 0.0026 0.0026 0.0026 0.0026 0.0026 -
    Sep 9, 2026
    		 0.0026 0.0026 0.0026 0.0026 0.0026 -
    Sep 8, 2026
    		 0.0026 0.0026 0.0026 0.0026 0.0026 1,600
    Sep 4, 2026
    		 0.0026 0.0026 0.0026 0.0026 0.0026 3,988
    Sep 3, 2026
    		 0.0025 0.0025 0.0025 0.0025 0.0025 -
    Sep 2, 2026
    		 0.0025 0.0025 0.0025 0.0025 0.0025 -
    Sep 1, 2026
    		 0.0025 0.0025 0.0025 0.0025 0.0025 -
    Aug 31, 2026
    		 0.0025 0.0025 0.0025 0.0025 0.0025 107,990
    Aug 28, 2026
    		 0.0041 0.0041 0.0030 0.0030 0.0030 7,964
    Aug 27, 2026
    		 0.0046 0.0046 0.0046 0.0046 0.0046 10,000
    Aug 26, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 3,025
    Aug 25, 2026
    		 0.0056 0.0056 0.0056 0.0056 0.0056 -
    Aug 24, 2026
    		 0.0056 0.0056 0.0056 0.0056 0.0056 -
    Aug 21, 2026
    		 0.0056 0.0056 0.0056 0.0056 0.0056 -
    Aug 20, 2026
    		 0.0056 0.0056 0.0056 0.0056 0.0056 -
    Aug 19, 2026
    		 0.0056 0.0056 0.0056 0.0056 0.0056 1,000
    Aug 18, 2026
    		 0.0027 0.0027 0.0027 0.0027 0.0027 -
    Aug 17, 2026
    		 0.0027 0.0027 0.0027 0.0027 0.0027 300,000
    Aug 14, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Aug 13, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Aug 12, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Aug 11, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Aug 10, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Aug 7, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 480,690
    Aug 6, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 99,310
    Aug 5, 2026
    		 0.0036 0.0036 0.0036 0.0036 0.0036 -
    Aug 4, 2026
    		 0.0036 0.0036 0.0036 0.0036 0.0036 2,000
    Aug 3, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Jul 31, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Jul 30, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 3,000
    Jul 29, 2026
    		 0.0189 0.0189 0.0189 0.0189 0.0189 -
    Jul 28, 2026
    		 0.0189 0.0189 0.0189 0.0189 0.0189 -
    Jul 27, 2026
    		 0.0189 0.0189 0.0189 0.0189 0.0189 -
    Jul 24, 2026
    		 0.0189 0.0189 0.0189 0.0189 0.0189 -
    Jul 23, 2026
    		 0.0189 0.0189 0.0189 0.0189 0.0189 6,000
    Jul 22, 2026
    		 0.0107 0.0107 0.0107 0.0107 0.0107 -
    Jul 21, 2026
    		 0.0107 0.0107 0.0107 0.0107 0.0107 1,000
    Jul 20, 2026
    		 0.0105 0.0105 0.0105 0.0105 0.0105 -
    Jul 17, 2026
    		 0.0105 0.0105 0.0105 0.0105 0.0105 4,000
    Jul 16, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Jul 15, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 23,741
    Jul 14, 2026
    		 0.0080 0.0100 0.0080 0.0100 0.0100 55,951
    Jul 13, 2026
    		 0.0021 0.0021 0.0021 0.0021 0.0021 250
    Jul 10, 2026
    		 0.0021 0.0021 0.0021 0.0021 0.0021 246
    Jul 9, 2026
    		 0.0125 0.0125 0.0125 0.0125 0.0125 200
    Jul 8, 2026
    		 0.0021 0.0021 0.0021 0.0021 0.0021 -
    Jul 7, 2026
    		 0.0021 0.0021 0.0021 0.0021 0.0021 -
    Jul 6, 2026
    		 0.0021 0.0021 0.0021 0.0021 0.0021 1,000
    Jul 2, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Jul 1, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Jun 30, 2026
    		 0.0014 0.0070 0.0014 0.0070 0.0070 90,440
    Jun 29, 2026
    		 0.0021 0.0021 0.0021 0.0021 0.0021 600
    Jun 26, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 7,000
    Jun 25, 2026
    		 0.0180 0.0180 0.0149 0.0149 0.0149 2,500
    Jun 24, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Jun 23, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 1,000
    Jun 22, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Jun 18, 2026
    		 0.0071 0.0071 0.0070 0.0070 0.0070 2,060
    Jun 17, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jun 16, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jun 15, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 163
    Jun 12, 2026
    		 0.0014 0.0298 0.0014 0.0298 0.0298 50,105
    Jun 11, 2026
    		 0.0071 0.0071 0.0071 0.0071 0.0071 2,750
    Jun 10, 2026
    		 0.0043 0.0043 0.0043 0.0043 0.0043 -
    Jun 9, 2026
    		 0.0043 0.0043 0.0043 0.0043 0.0043 550
    Jun 8, 2026
    		 0.0043 0.0043 0.0043 0.0043 0.0043 1,400
    Jun 5, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jun 4, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 4,000
    Jun 3, 2026
    		 0.0171 0.0171 0.0043 0.0090 0.0090 5,328
    Jun 2, 2026
    		 0.0094 0.0094 0.0094 0.0094 0.0094 -
    Jun 1, 2026
    		 0.0094 0.0094 0.0094 0.0094 0.0094 7,500
    May 29, 2026
    		 0.0065 0.0065 0.0065 0.0065 0.0065 -
    May 28, 2026
    		 0.0065 0.0065 0.0065 0.0065 0.0065 -
    May 27, 2026
    		 0.0065 0.0065 0.0065 0.0065 0.0065 10,020
    May 26, 2026
    		 0.0043 0.0043 0.0043 0.0043 0.0043 1,444
    May 22, 2026
    		 0.0043 0.0043 0.0043 0.0043 0.0043 227
    May 21, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 -
    May 20, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 5,001
    May 19, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 160,000
    May 18, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 -
    May 15, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 200
    May 14, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 40,832
    May 13, 2026
    		 0.0090 0.0250 0.0090 0.0238 0.0238 147,900
    May 12, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 10,000
    May 11, 2026
    		 0.0370 0.0370 0.0100 0.0100 0.0100 110,000
    May 8, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 -
    May 7, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 10,000
    May 6, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    May 5, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 50,000
    May 4, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 50,000
    May 1, 2026
    		 0.0111 0.0348 0.0111 0.0348 0.0348 80,060
    Apr 30, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 -
    Apr 29, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 80,000
    Apr 28, 2026
    		 0.0380 0.0380 0.0380 0.0380 0.0380 580
    Apr 27, 2026
    		 0.0380 0.0380 0.0380 0.0380 0.0380 -
    Apr 24, 2026
    		 0.0380 0.0380 0.0380 0.0380 0.0380 -
    Apr 23, 2026
    		 0.0380 0.0380 0.0380 0.0380 0.0380 -
    Apr 22, 2026
    		 0.0380 0.0380 0.0380 0.0380 0.0380 -
    Apr 21, 2026
    		 0.0380 0.0380 0.0380 0.0380 0.0380 10,000
    Apr 20, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 500,000
    Apr 17, 2026
    		 0.0264 0.0400 0.0200 0.0400 0.0400 22,500
    Apr 16, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 -
    Apr 15, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 25,000
    Apr 14, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 -
    Apr 13, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 -
    Apr 10, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 2,500
    Apr 9, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 7,194
    Apr 8, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 -
    Apr 7, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 7,500
    Apr 6, 2026
    		 0.0121 0.0121 0.0121 0.0121 0.0121 3,700
    Apr 2, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 -
    Apr 1, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 -
    Mar 31, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 -
    Mar 30, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 5,000
    Mar 27, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 22,000
    Mar 26, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 -
    Mar 25, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 -
    Mar 24, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 2,900
    Mar 23, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 -
    Mar 20, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 -
    Mar 19, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 -
    Mar 18, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 -
    Mar 17, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 -
    Mar 16, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 -
    Mar 13, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 -
    Mar 12, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 -
    Mar 11, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 -
    Mar 10, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 -
    Mar 9, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 -
    Mar 6, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 100
    Mar 5, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 5,500
    Mar 4, 2026
    		 0.0121 0.0121 0.0120 0.0120 0.0120 8,400
    Mar 3, 2026
    		 0.0120 0.0121 0.0120 0.0120 0.0120 7,400
    Mar 2, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 -
    Feb 27, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 2,000
    Feb 26, 2026
    		 0.0230 0.0230 0.0230 0.0230 0.0230 -
    Feb 25, 2026
    		 0.0230 0.0230 0.0230 0.0230 0.0230 14,000
    Feb 24, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Feb 23, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 40,000
    Feb 20, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Feb 19, 2026
    		 0.0111 0.0111 0.0100 0.0100 0.0100 10,200
    Feb 18, 2026
    		 0.0111 0.0400 0.0111 0.0400 0.0400 51,500
    Feb 17, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Feb 13, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 66,666
    Feb 12, 2026
    		 0.0111 0.0111 0.0111 0.0111 0.0111 1,000
    Feb 11, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 499
    Feb 10, 2026
    		 0.0250 0.0300 0.0250 0.0300 0.0300 17,000
    Feb 9, 2026
    		 0.0417 0.0417 0.0417 0.0417 0.0417 500
    Feb 6, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Feb 5, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Feb 4, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Feb 3, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Feb 2, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 1,000
    Jan 30, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 -
    Jan 29, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 -
    Jan 28, 2026
    		 0.0201 0.0211 0.0201 0.0210 0.0210 410,000
    Jan 27, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Jan 26, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Jan 23, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Jan 22, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 50,000
    Jan 21, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Jan 20, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Jan 16, 2026
    		 0.0120 0.0200 0.0120 0.0200 0.0200 170,917
    Jan 15, 2026
    		 0.0437 0.0437 0.0437 0.0437 0.0437 8,000
    Jan 14, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 50,000
    Jan 13, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jan 12, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 2,000
    Jan 9, 2026
    		 0.0437 0.0437 0.0437 0.0437 0.0437 375
    Jan 8, 2026
    		 0.0137 0.0137 0.0137 0.0137 0.0137 -
    Jan 7, 2026
    		 0.0137 0.0137 0.0137 0.0137 0.0137 -
    Jan 6, 2026
    		 0.0137 0.0137 0.0137 0.0137 0.0137 -
    Jan 5, 2026
    		 0.0137 0.0137 0.0137 0.0137 0.0137 -
    Jan 2, 2026
    		 0.0137 0.0137 0.0137 0.0137 0.0137 -
    Dec 31, 2025
    		 0.0100 0.0175 0.0100 0.0137 0.0137 96,300
    Dec 30, 2025
    		 0.0100 0.0175 0.0100 0.0175 0.0175 50,390
    Dec 29, 2025
    		 0.0100 0.0200 0.0100 0.0100 0.0100 64,165
    Dec 26, 2025
    		 0.0140 0.0140 0.0100 0.0100 0.0100 42,000
    Dec 24, 2025
    		 0.0110 0.0110 0.0110 0.0110 0.0110 3,967
    Dec 23, 2025
    		 0.0143 0.0293 0.0110 0.0250 0.0250 106,502
    Dec 22, 2025
    		 0.0269 0.0269 0.0110 0.0110 0.0110 1,750
    Dec 19, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 6,600
    Dec 18, 2025
    		 0.0100 0.0100 0.0100 0.0100 0.0100 7,200
    Dec 17, 2025
    		 0.0100 0.0269 0.0100 0.0110 0.0110 27,100
    Dec 16, 2025
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Dec 15, 2025
    		 0.0100 0.0100 0.0100 0.0100 0.0100 500
    Dec 12, 2025
    		 0.0100 0.0100 0.0100 0.0100 0.0100 10,050
    Dec 11, 2025
    		 0.0408 0.0500 0.0100 0.0500 0.0500 41,750
    Dec 10, 2025
    		 0.0300 0.0400 0.0100 0.0100 0.0100 150,611
    Dec 9, 2025
    		 0.0110 0.0110 0.0100 0.0100 0.0100 24,000
    Dec 8, 2025
    		 0.0100 0.0200 0.0100 0.0200 0.0200 36,075
    Dec 5, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Dec 4, 2025
    		 0.0200 0.0200 0.0122 0.0200 0.0200 16,389
    Dec 3, 2025
    		 0.0100 0.0110 0.0100 0.0110 0.0110 5,999
    Dec 2, 2025
    		 0.0150 0.0150 0.0150 0.0150 0.0150 237,090
    Dec 1, 2025
    		 0.0150 0.0150 0.0150 0.0150 0.0150 37,818
    Nov 28, 2025
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Nov 26, 2025
    		 0.0150 0.0150 0.0150 0.0150 0.0150 5,501
    Nov 25, 2025
    		 0.0325 0.0325 0.0325 0.0325 0.0325 2,000
    Nov 24, 2025
    		 0.0151 0.0170 0.0150 0.0150 0.0150 5,197
    Nov 21, 2025
    		 0.0200 0.0200 0.0150 0.0150 0.0150 35,000
    Nov 20, 2025
    		 0.0200 0.0225 0.0150 0.0225 0.0225 66,000
    Nov 19, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 425
    Nov 18, 2025
    		 0.0262 0.0262 0.0262 0.0262 0.0262 500
    Nov 17, 2025
    		 0.0171 0.0171 0.0171 0.0171 0.0171 -
    Nov 14, 2025
    		 0.0171 0.0171 0.0171 0.0171 0.0171 2,500
    Nov 13, 2025
    		 0.0300 0.0300 0.0171 0.0171 0.0171 42,700
    Nov 12, 2025
    		 0.0375 0.0375 0.0375 0.0375 0.0375 1,000
    Nov 11, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Nov 10, 2025
    		 0.0200 0.0400 0.0150 0.0400 0.0400 69,000
    Nov 7, 2025
    		 0.0201 0.0201 0.0200 0.0200 0.0200 14,628
    Nov 6, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Nov 5, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Nov 4, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 5,000
    Nov 3, 2025
    		 0.0314 0.0314 0.0314 0.0314 0.0314 -
    Oct 31, 2025
    		 0.0314 0.0314 0.0314 0.0314 0.0314 300

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: