Yahoo
    NasdaqCM - Nasdaq Real Time Price USD

    Farmmi, Inc. (FAMI)

    0.0981 -0.0057 (-5.49%)
    At close: October 30 at 4:00:01 PM EDT
    0.0989 +0.0008 (+0.82%)
    After hours: October 30 at 4:51:56 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.1100 0.1100 0.1000 0.1000 0.1000 274,900
    Oct 29, 2026
    		 0.1100 0.1100 0.1000 0.1000 0.1000 250,500
    Oct 28, 2026
    		 0.1000 0.1100 0.1000 0.1000 0.1000 1,038,000
    Oct 27, 2026
    		 0.1100 0.1100 0.1000 0.1000 0.1000 906,900
    Oct 26, 2026
    		 0.1100 0.1100 0.1000 0.1000 0.1000 360,900
    Oct 23, 2026
    		 0.1100 0.1100 0.1000 0.1100 0.1100 852,200
    Oct 22, 2026
    		 0.1100 0.1100 0.1100 0.1100 0.1100 537,900
    Oct 21, 2026
    		 0.1100 0.1200 0.1100 0.1100 0.1100 599,500
    Oct 20, 2026
    		 0.1000 0.1100 0.1000 0.1100 0.1100 896,000
    Oct 19, 2026
    		 0.1100 0.1100 0.1000 0.1100 0.1100 576,000
    Oct 16, 2026
    		 0.1100 0.1100 0.1100 0.1100 0.1100 542,800
    Oct 15, 2026
    		 0.1100 0.1100 0.1000 0.1100 0.1100 1,685,800
    Oct 14, 2026
    		 0.1100 0.1100 0.1000 0.1100 0.1100 810,400
    Oct 13, 2026
    		 0.1100 0.1100 0.1100 0.1100 0.1100 822,100
    Oct 12, 2026
    		 0.1200 0.1200 0.1100 0.1100 0.1100 2,659,600
    Oct 9, 2026
    		 0.1300 0.1300 0.1200 0.1200 0.1200 1,159,100
    Oct 8, 2026
    		 0.1300 0.1300 0.1200 0.1200 0.1200 1,065,500
    Oct 7, 2026
    		 0.1300 0.1300 0.1200 0.1300 0.1300 2,424,600
    Oct 6, 2026
    		 0.1300 0.1300 0.1200 0.1200 0.1200 1,320,400
    Oct 5, 2026
    		 0.1200 0.1200 0.1200 0.1200 0.1200 1,287,200
    Oct 2, 2026
    		 0.1300 0.1300 0.1300 0.1300 0.1300 1,850,700
    Oct 1, 2026
    		 0.1400 0.1400 0.1300 0.1300 0.1300 1,675,300
    Sep 30, 2026
    		 0.1400 0.1400 0.1300 0.1400 0.1400 1,677,400
    Sep 29, 2026
    		 0.1300 0.1400 0.1300 0.1300 0.1300 2,244,400
    Sep 28, 2026
    		 0.1300 0.1400 0.1300 0.1300 0.1300 5,708,900
    Sep 25, 2026
    		 0.1300 0.1400 0.1300 0.1300 0.1300 5,459,400
    Sep 24, 2026
    		 0.1300 0.1400 0.1200 0.1300 0.1300 3,372,300
    Sep 23, 2026
    		 0.1400 0.1500 0.1300 0.1300 0.1300 9,805,800
    Sep 22, 2026
    		 0.1300 0.2600 0.1300 0.1400 0.1400 208,847,800
    Sep 21, 2026
    		 0.1300 0.1400 0.1300 0.1300 0.1300 11,375,300
    Sep 18, 2026
    		 0.1300 0.1300 0.1100 0.1200 0.1200 4,993,800
    Sep 17, 2026
    		 0.1300 0.1300 0.1200 0.1300 0.1300 5,969,800
    Sep 16, 2026
    		 0.1300 0.1400 0.1300 0.1300 0.1300 5,164,400
    Sep 15, 2026
    		 0.1300 0.1400 0.1200 0.1300 0.1300 7,041,100
    Sep 14, 2026
    		 0.1200 0.1300 0.1200 0.1300 0.1300 4,599,800
    Sep 11, 2026
    		 0.1200 0.1300 0.1200 0.1200 0.1200 4,599,400
    Sep 10, 2026
    		 0.1200 0.1400 0.1200 0.1300 0.1300 14,915,400
    Sep 9, 2026
    		 0.1200 0.1600 0.1200 0.1300 0.1300 154,076,800
    Sep 8, 2026
    		 0.1000 0.1300 0.1000 0.1200 0.1200 25,373,600
    Sep 4, 2026
    		 0.1100 0.1100 0.1000 0.1100 0.1100 17,257,300
    Sep 3, 2026
    		 0.1300 0.1300 0.1200 0.1200 0.1200 34,123,700
    Sep 2, 2026
    		 0.1200 0.5000 0.1100 0.1500 0.1500 872,646,200
    Sep 1, 2026
    		 0.1100 0.1400 0.1100 0.1200 0.1200 5,758,800
    Aug 31, 2026
    		 0.1000 0.1300 0.1000 0.1200 0.1200 9,403,800
    Aug 28, 2026
    		 0.1000 0.1100 0.1000 0.1000 0.1000 12,624,700
    Aug 27, 2026
    		 0.1000 0.1100 0.1000 0.1000 0.1000 38,877,400
    Aug 26, 2026
    		 0.1000 0.1100 0.1000 0.1000 0.1000 1,889,400
    Aug 25, 2026
    		 0.1000 0.1000 0.1000 0.1000 0.1000 965,000
    Aug 24, 2026
    		 0.1000 0.1100 0.0900 0.1000 0.1000 3,354,500
    Aug 21, 2026
    		 0.1000 0.1000 0.1000 0.1000 0.1000 2,093,500
    Aug 20, 2026
    		 0.0900 0.1000 0.0900 0.1000 0.1000 6,558,800
    Aug 19, 2026
    		 0.0900 0.1100 0.0900 0.1000 0.1000 5,266,500
    Aug 18, 2026
    		 0.1100 0.1100 0.0900 0.1000 0.1000 13,824,100
    Aug 17, 2026
    		 0.1400 0.1400 0.1300 0.1300 0.1300 62,454,900
    Aug 14, 2026
    		 0.1400 0.1500 0.1300 0.1300 0.1300 13,236,500
    Aug 13, 2026
    		 0.1200 0.1300 0.1200 0.1300 0.1300 11,906,900
    Aug 12, 2026
    		 0.1400 0.1400 0.1200 0.1300 0.1300 7,981,000
    Aug 11, 2026
    		 0.1600 0.2000 0.1500 0.1700 0.1700 32,974,000
    Aug 10, 2026
    		 0.1600 0.1600 0.1500 0.1600 0.1600 501,900
    Aug 7, 2026
    		 0.1600 0.1600 0.1600 0.1600 0.1600 639,300
    Aug 6, 2026
    		 0.1600 0.1600 0.1500 0.1600 0.1600 467,400
    Aug 5, 2026
    		 0.1600 0.1600 0.1500 0.1600 0.1600 3,022,100
    Aug 4, 2026
    		 0.1600 0.1600 0.1500 0.1600 0.1600 1,731,500
    Aug 3, 2026
    		 0.1600 0.1700 0.1600 0.1600 0.1600 1,696,400
    Jul 31, 2026
    		 0.1600 0.1700 0.1500 0.1700 0.1700 1,768,800
    Jul 30, 2026
    		 0.1500 0.1600 0.1400 0.1600 0.1600 277,600
    Jul 29, 2026
    		 0.1500 0.1600 0.1500 0.1500 0.1500 330,100
    Jul 28, 2026
    		 0.1500 0.1500 0.1500 0.1500 0.1500 548,000
    Jul 27, 2026
    		 0.1900 0.1900 0.1400 0.1500 0.1500 1,288,800
    Jul 24, 2026
    		 0.2000 0.2000 0.1800 0.1900 0.1900 556,400
    Jul 23, 2026
    		 0.2000 0.2000 0.1900 0.2000 0.2000 345,100
    Jul 22, 2026
    		 0.2000 0.2100 0.1900 0.2000 0.2000 629,000
    Jul 21, 2026
    		 0.1900 0.2000 0.1800 0.2000 0.2000 564,400
    Jul 20, 2026
    		 0.2000 0.2000 0.1800 0.1900 0.1900 282,100
    Jul 17, 2026
    		 0.1900 0.1900 0.1800 0.1900 0.1900 548,200
    Jul 16, 2026
    		 0.2000 0.2000 0.1800 0.1900 0.1900 312,500
    Jul 15, 2026
    		 0.1900 0.2000 0.1900 0.1900 0.1900 145,000
    Jul 14, 2026
    		 0.2000 0.2000 0.1900 0.1900 0.1900 410,600
    Jul 13, 2026
    		 0.2000 0.2000 0.1800 0.1900 0.1900 441,500
    Jul 10, 2026
    		 0.2000 0.2100 0.2000 0.2100 0.2100 451,900
    Jul 9, 2026
    		 0.2100 0.2100 0.1900 0.2000 0.2000 241,100
    Jul 8, 2026
    		 0.1900 0.2100 0.1800 0.2100 0.2100 516,600
    Jul 7, 2026
    		 0.2000 0.2000 0.1900 0.2000 0.2000 708,500
    Jul 6, 2026
    		 0.1900 0.2100 0.1800 0.2000 0.2000 568,500
    Jul 2, 2026
    		 0.2400 0.2400 0.1800 0.1900 0.1900 3,554,100
    Jul 1, 2026
    		 0.2400 0.2400 0.2300 0.2400 0.2400 1,016,400
    Jun 30, 2026
    		 0.2700 0.2700 0.2300 0.2400 0.2400 2,366,500
    Jun 29, 2026
    		 0.2800 0.2900 0.2700 0.2800 0.2800 10,146,400
    Jun 26, 2026
    		 1.2300 1.3700 1.0500 1.2200 1.2200 855,100
    Jun 25, 2026
    		 1.1400 1.5500 1.1400 1.2800 1.2800 426,800
    Jun 24, 2026
    		 1.1000 1.1900 1.1000 1.1900 1.1900 22,500
    Jun 23, 2026
    		 1.0800 1.2000 1.0800 1.1400 1.1400 26,300
    Jun 22, 2026
    		 1.2700 1.3100 0.9700 1.0600 1.0600 471,900
    Jun 18, 2026
    		 1.2900 1.4400 1.2600 1.3500 1.3500 93,200
    Jun 17, 2026
    		 1.3200 1.3200 1.2700 1.2800 1.2800 10,500
    Jun 16, 2026
    		 1.3600 1.3600 1.1500 1.2600 1.2600 20,500
    Jun 15, 2026
    		 1.1700 1.4900 1.1700 1.3600 1.3600 237,100
    Jun 12, 2026
    		 1.0000 1.1400 0.9900 1.1100 1.1100 41,800
    Jun 11, 2026
    		 0.9700 1.2600 0.9000 0.9800 0.9800 601,100
    Jun 10, 2026
    		 1.0500 1.1300 1.0000 1.0200 1.0200 45,300
    Jun 9, 2026
    		 1.1200 1.1200 1.1000 1.1200 1.1200 22,000
    Jun 8, 2026
    		 1.1300 1.2100 1.1300 1.1300 1.1300 47,900
    Jun 5, 2026
    		 1.1500 1.2200 1.1200 1.1400 1.1400 35,700
    Jun 4, 2026
    		 1.4400 1.4400 1.1900 1.2800 1.2800 59,100
    Jun 3, 2026
    		 1.3200 1.3800 1.2000 1.3300 1.3300 23,100
    Jun 2, 2026
    		 1.2900 1.3000 1.2500 1.3000 1.3000 47,200
    Jun 1, 2026
    		 1.3300 1.3800 1.3100 1.3600 1.3600 10,300
    May 29, 2026
    		 1.4000 1.4100 1.3000 1.3500 1.3500 29,300
    May 28, 2026
    		 1.3700 1.4100 1.3700 1.4000 1.4000 10,000
    May 27, 2026
    		 1.4100 1.4100 1.3900 1.4000 1.4000 3,000
    May 26, 2026
    		 1.4300 1.4600 1.4000 1.4300 1.4300 25,000
    May 22, 2026
    		 1.4600 1.4900 1.3500 1.4600 1.4600 15,400
    May 21, 2026
    		 1.3700 1.4900 1.3700 1.4800 1.4800 19,600
    May 20, 2026
    		 1.4400 1.4800 1.3500 1.4500 1.4500 41,100
    May 19, 2026
    		 1.3800 1.4500 1.3800 1.4500 1.4500 1,800
    May 18, 2026
    		 1.4600 1.4600 1.3900 1.4500 1.4500 50,000
    May 15, 2026
    		 1.5300 1.5300 1.1800 1.2800 1.2800 45,400
    May 14, 2026
    		 1.4800 1.4800 1.4300 1.4400 1.4400 78,000
    May 13, 2026
    		 1.4500 1.4900 1.1900 1.4600 1.4600 115,900
    May 12, 2026
    		 1.1400 1.2000 1.0900 1.1700 1.1700 17,000
    May 11, 2026
    		 1.2300 1.2400 1.1800 1.1800 1.1800 17,200
    May 8, 2026
    		 1.1900 1.1900 1.1600 1.1800 1.1800 4,200
    May 7, 2026
    		 1.1800 1.2000 1.1400 1.1600 1.1600 9,100
    May 6, 2026
    		 1.1800 1.2100 1.1800 1.1800 1.1800 8,100
    May 5, 2026
    		 1.1800 1.1800 1.1600 1.1800 1.1800 2,200
    May 4, 2026
    		 1.1700 1.1800 1.1600 1.1800 1.1800 10,700
    May 1, 2026
    		 1.1700 1.1800 1.1700 1.1800 1.1800 1,900
    Apr 30, 2026
    		 1.2000 1.2200 1.1900 1.1900 1.1900 2,100
    Apr 29, 2026
    		 1.2000 1.2000 1.1300 1.1500 1.1500 4,000
    Apr 28, 2026
    		 1.2100 1.2100 1.2100 1.2100 1.2100 1,400
    Apr 27, 2026
    		 1.2000 1.2300 1.1900 1.2300 1.2300 5,700
    Apr 24, 2026
    		 1.2400 1.2400 1.1900 1.2200 1.2200 9,600
    Apr 23, 2026
    		 1.2200 1.2500 1.1900 1.2500 1.2500 15,100
    Apr 22, 2026
    		 1.2700 1.2700 1.1800 1.2500 1.2500 15,700
    Apr 21, 2026
    		 1.2200 1.2300 1.1900 1.2200 1.2200 20,300
    Apr 20, 2026
    		 1.3300 1.3300 1.2100 1.2700 1.2700 19,100
    Apr 17, 2026
    		 1.2500 1.5000 1.1800 1.2600 1.2600 289,400
    Apr 16, 2026
    		 1.2400 1.2600 1.2000 1.2000 1.2000 10,200
    Apr 15, 2026
    		 1.2300 1.3000 1.2200 1.2200 1.2200 1,600
    Apr 14, 2026
    		 1.1600 1.2500 1.1600 1.2400 1.2400 2,400
    Apr 13, 2026
    		 1.3500 1.3500 1.1500 1.2000 1.2000 6,500
    Apr 10, 2026
    		 1.1200 1.2000 1.1000 1.2000 1.2000 3,500
    Apr 9, 2026
    		 1.2200 1.2200 1.2200 1.2200 1.2200 -
    Apr 8, 2026
    		 1.2300 1.3200 1.2200 1.2200 1.2200 3,800
    Apr 7, 2026
    		 1.3200 1.4000 1.1500 1.1800 1.1800 59,400
    Apr 6, 2026
    		 1.1500 1.2300 1.1500 1.2200 1.2200 5,100
    Apr 2, 2026
    		 1.2000 1.2000 1.2000 1.2000 1.2000 1,300
    Apr 1, 2026
    		 1.2500 1.2500 1.2500 1.2500 1.2500 400
    Mar 31, 2026
    		 1.2400 1.2700 1.1700 1.2300 1.2300 8,000
    Mar 30, 2026
    		 1.2200 1.2700 1.2100 1.2500 1.2500 6,700
    Mar 27, 2026
    		 1.2400 1.2500 1.2400 1.2400 1.2400 2,400
    Mar 26, 2026
    		 1.2500 1.2500 1.2500 1.2500 1.2500 600
    Mar 25, 2026
    		 1.2500 1.2800 1.2500 1.2800 1.2800 500
    Mar 24, 2026
    		 1.2400 1.2700 1.2400 1.2700 1.2700 600
    Mar 23, 2026
    		 1.2400 1.2800 1.2200 1.2200 1.2200 8,200
    Mar 20, 2026
    		 1.2500 1.2600 1.2500 1.2600 1.2600 1,000
    Mar 19, 2026
    		 1.2500 1.2800 1.2400 1.2500 1.2500 6,400
    Mar 18, 2026
    		 1.2500 1.2900 1.2400 1.2500 1.2500 9,700
    Mar 17, 2026
    		 1.2800 1.3100 1.2800 1.3000 1.3000 1,200
    Mar 16, 2026
    		 1.2400 1.2800 1.2400 1.2800 1.2800 2,600
    Mar 13, 2026
    		 1.3700 1.3700 1.2300 1.2300 1.2300 25,900
    Mar 12, 2026
    		 1.3200 1.5300 1.3200 1.4000 1.4000 101,500
    Mar 11, 2026
    		 1.3000 1.3000 1.2900 1.3000 1.3000 3,300
    Mar 10, 2026
    		 1.3800 1.4000 1.3000 1.3000 1.3000 22,700
    Mar 9, 2026
    		 1.3000 1.4100 1.2900 1.4100 1.4100 35,700
    Mar 6, 2026
    		 1.3100 1.3500 1.3000 1.3200 1.3200 5,200
    Mar 5, 2026
    		 1.3600 1.3700 1.3200 1.3200 1.3200 11,200
    Mar 4, 2026
    		 1.2900 1.3700 1.2900 1.3700 1.3700 2,800
    Mar 3, 2026
    		 1.3300 1.4100 1.3300 1.3800 1.3800 6,800
    Mar 2, 2026
    		 1.3700 1.4200 1.2900 1.4200 1.4200 5,200
    Feb 27, 2026
    		 1.3500 1.3500 1.2800 1.3300 1.3300 2,700
    Feb 26, 2026
    		 1.3300 1.3800 1.3000 1.3200 1.3200 2,900
    Feb 25, 2026
    		 1.2300 1.3300 1.2300 1.3000 1.3000 8,900
    Feb 24, 2026
    		 1.3000 1.3000 1.2800 1.2800 1.2800 2,700
    Feb 23, 2026
    		 1.3200 1.3500 1.3000 1.3000 1.3000 3,800
    Feb 20, 2026
    		 1.2900 1.3200 1.2800 1.3000 1.3000 3,500
    Feb 19, 2026
    		 1.3000 1.3300 1.2800 1.2900 1.2900 1,800
    Feb 18, 2026
    		 1.3200 1.3200 1.3200 1.3200 1.3200 -
    Feb 17, 2026
    		 1.3100 1.3600 1.2700 1.3200 1.3200 27,800
    Feb 13, 2026
    		 1.3000 1.3000 1.2300 1.2300 1.2300 6,000
    Feb 12, 2026
    		 1.2900 1.3100 1.2700 1.2700 1.2700 7,500
    Feb 11, 2026
    		 1.3200 1.3300 1.2800 1.2900 1.2900 4,500
    Feb 10, 2026
    		 1.2100 1.3300 1.2100 1.3000 1.3000 9,400
    Feb 9, 2026
    		 1.2000 1.2800 1.2000 1.2000 1.2000 7,300
    Feb 6, 2026
    		 1.2100 1.2500 1.1900 1.1900 1.1900 10,800
    Feb 5, 2026
    		 1.2600 1.2700 1.2000 1.2000 1.2000 10,700
    Feb 4, 2026
    		 1.2900 1.3300 1.2200 1.2200 1.2200 26,000
    Feb 3, 2026
    		 1.3100 1.3400 1.2700 1.2700 1.2700 9,700
    Feb 2, 2026
    		 1.3700 1.3800 1.3300 1.3300 1.3300 15,100
    Jan 30, 2026
    		 1.4300 1.6400 1.4000 1.4000 1.4000 28,600
    Jan 29, 2026
    		 1.5000 1.6800 1.4400 1.4500 1.4500 20,600
    Jan 28, 2026
    		 1.6000 1.6800 1.5000 1.5000 1.5000 643,800
    Jan 27, 2026
    		 1.4700 1.8500 1.4500 1.6300 1.6300 604,300
    Jan 26, 2026
    		 1.4400 1.4800 1.3800 1.4500 1.4500 904,000
    Jan 23, 2026
    		 1.4000 1.5000 1.3700 1.4700 1.4700 930,500
    Jan 22, 2026
    		 1.4600 1.5400 1.3700 1.5000 1.5000 937,500
    Jan 21, 2026
    		 1.2600 1.5400 1.2600 1.4800 1.4800 1,080,700
    Jan 20, 2026
    		 1.2700 1.3800 1.2300 1.3500 1.3500 1,003,100
    Jan 16, 2026
    		 1.2200 1.4200 1.2200 1.3100 1.3100 90,800
    Jan 15, 2026
    		 1.2800 1.4200 1.2200 1.3200 1.3200 183,500
    Jan 14, 2026
    		 1.2300 1.4300 1.1100 1.3700 1.3700 10,691,400
    Jan 13, 2026
    		 1.3600 1.3600 1.3000 1.3000 1.3000 1,700
    Jan 12, 2026
    		 1.2300 1.2500 1.2300 1.2500 1.2500 1,500
    Jan 9, 2026
    		 1.2400 1.3000 1.2100 1.2100 1.2100 11,900
    Jan 8, 2026
    		 1.2300 1.4000 1.2300 1.2900 1.2900 3,400
    Jan 7, 2026
    		 1.3700 1.3700 1.3000 1.3300 1.3300 2,300
    Jan 6, 2026
    		 1.3500 1.4400 1.3100 1.3700 1.3700 3,700
    Jan 5, 2026
    		 1.3100 1.3600 1.3100 1.3600 1.3600 2,500
    Jan 2, 2026
    		 1.2700 1.3200 1.2600 1.2900 1.2900 5,700
    Dec 31, 2025
    		 1.3200 1.3800 1.2700 1.2700 1.2700 11,100
    Dec 30, 2025
    		 1.4900 1.4900 1.2700 1.3300 1.3300 9,000
    Dec 29, 2025
    		 1.4200 1.4300 1.3000 1.3100 1.3100 9,500
    Dec 26, 2025
    		 1.4200 1.4600 1.4200 1.4300 1.4300 3,900
    Dec 24, 2025
    		 1.4600 1.5500 1.4200 1.4300 1.4300 7,500
    Dec 23, 2025
    		 1.4600 1.4800 1.4000 1.4100 1.4100 8,500
    Dec 22, 2025
    		 1.4800 1.4800 1.4400 1.4500 1.4500 3,300
    Dec 19, 2025
    		 1.4900 1.4900 1.3400 1.4300 1.4300 16,900
    Dec 18, 2025
    		 1.4700 1.4700 1.4100 1.4100 1.4100 1,200
    Dec 17, 2025
    		 1.4200 1.4600 1.4000 1.4000 1.4000 2,800
    Dec 16, 2025
    		 1.4300 1.4800 1.3000 1.4500 1.4500 10,200
    Dec 15, 2025
    		 1.4900 1.5300 1.4100 1.4100 1.4100 4,900
    Dec 12, 2025
    		 1.5000 1.5000 1.5000 1.5000 1.5000 -
    Dec 11, 2025
    		 1.5000 1.5100 1.5000 1.5000 1.5000 1,500
    Dec 10, 2025
    		 1.4800 1.5200 1.4700 1.4800 1.4800 3,200
    Dec 9, 2025
    		 1.5400 1.5400 1.4500 1.4500 1.4500 5,200
    Dec 8, 2025
    		 1.5000 1.5100 1.5000 1.5000 1.5000 2,000
    Dec 5, 2025
    		 1.5800 1.5800 1.4800 1.5000 1.5000 8,600
    Dec 4, 2025
    		 1.6000 1.6000 1.4800 1.4900 1.4900 9,900
    Dec 3, 2025
    		 1.4700 1.5600 1.4500 1.4500 1.4500 3,900
    Dec 2, 2025
    		 1.5000 1.5200 1.4500 1.4500 1.4500 3,500
    Dec 1, 2025
    		 1.5800 1.5900 1.5800 1.5900 1.5900 1,000
    Nov 28, 2025
    		 1.5100 1.5900 1.4000 1.5900 1.5900 4,100
    Nov 26, 2025
    		 1.5800 1.5900 1.5300 1.5300 1.5300 1,900
    Nov 25, 2025
    		 1.5100 1.5800 1.5100 1.5500 1.5500 2,800
    Nov 24, 2025
    		 1.3700 1.5400 1.3200 1.5400 1.5400 4,900
    Nov 21, 2025
    		 1.3700 1.4100 1.2600 1.3900 1.3900 26,000
    Nov 20, 2025
    		 1.4500 1.4800 1.3700 1.3700 1.3700 9,300
    Nov 19, 2025
    		 1.4700 1.5200 1.4700 1.4800 1.4800 4,300
    Nov 18, 2025
    		 1.5000 1.5800 1.5000 1.5000 1.5000 2,300
    Nov 17, 2025
    		 1.5600 1.5700 1.5600 1.5600 1.5600 2,900
    Nov 14, 2025
    		 1.5400 1.5500 1.5300 1.5400 1.5400 4,800
    Nov 13, 2025
    		 1.5100 1.5700 1.5100 1.5500 1.5500 8,800
    Nov 12, 2025
    		 1.4900 1.5100 1.4900 1.5000 1.5000 11,900
    Nov 11, 2025
    		 1.5000 1.5100 1.4900 1.4900 1.4900 2,800
    Nov 10, 2025
    		 1.5000 1.5000 1.5000 1.5000 1.5000 4,600
    Nov 7, 2025
    		 1.4900 1.5200 1.4900 1.5000 1.5000 8,500
    Nov 6, 2025
    		 1.4800 1.5800 1.4800 1.5400 1.5400 27,000
    Nov 5, 2025
    		 1.4300 1.4900 1.3900 1.4500 1.4500 18,100
    Nov 4, 2025
    		 1.6200 1.6200 1.4000 1.4500 1.4500 20,000
    Nov 3, 2025
    		 1.5900 1.6300 1.5900 1.5900 1.5900 6,000
    Oct 31, 2025
    		 1.6500 1.6700 1.5400 1.5900 1.5900 8,700

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: