LSE - Delayed Quote
GBp
Ferro-Alloy Resources Limited (FAR.L)
3.5000
+0.1000
(+2.94%)
As of 11:00:23 AM GMT. Market Open.
Currency in GBp
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 9, 2026
|
3.3000 | 3.5000 | 3.3000 | 3.5000 | 3.5000 | 69,608 |
|
Nov 6, 2026
|
3.4500 | 3.5000 | 3.3000 | 3.4000 | 3.4000 | 579,330 |
|
Nov 5, 2026
|
3.3500 | 3.5000 | 3.3000 | 3.4000 | 3.4000 | 4,959,313 |
|
Nov 4, 2026
|
3.5000 | 3.5000 | 3.3000 | 3.4000 | 3.4000 | 2,324,568 |
|
Nov 3, 2026
|
3.5000 | 3.6000 | 3.4000 | 3.5000 | 3.5000 | 617,402 |
|
Nov 2, 2026
|
3.5500 | 3.6000 | 3.4000 | 3.5000 | 3.5000 | 688,571 |
|
Oct 30, 2026
|
3.4000 | 3.6000 | 3.3000 | 3.5500 | 3.5500 | 2,914,887 |
|
Oct 29, 2026
|
3.4500 | 3.5000 | 3.4000 | 3.4000 | 3.4000 | 374,772 |
|
Oct 28, 2026
|
3.4500 | 3.5000 | 3.4000 | 3.4500 | 3.4500 | 515,404 |
|
Oct 27, 2026
|
3.4500 | 3.4790 | 3.4000 | 3.4500 | 3.4500 | 910,212 |
|
Oct 26, 2026
|
3.5500 | 3.7000 | 3.4200 | 3.4500 | 3.4500 | 5,453,571 |
|
Oct 23, 2026
|
3.7000 | 3.7200 | 3.5000 | 3.5000 | 3.5000 | 6,509,269 |
|
Oct 22, 2026
|
3.9500 | 4.0000 | 3.7000 | 3.7000 | 3.7000 | 3,393,237 |
|
Oct 21, 2026
|
3.9000 | 4.1000 | 3.8000 | 3.9800 | 3.9800 | 738,404 |
|
Oct 20, 2026
|
3.7000 | 4.0000 | 3.7000 | 3.9000 | 3.9000 | 2,240,758 |
|
Oct 19, 2026
|
3.6500 | 3.7100 | 3.6000 | 3.7000 | 3.7000 | 3,409,295 |
|
Oct 16, 2026
|
3.6500 | 3.8000 | 3.6000 | 3.6000 | 3.6000 | 2,911,027 |
|
Oct 15, 2026
|
3.8500 | 3.9000 | 3.6000 | 3.6500 | 3.6500 | 2,361,342 |
|
Oct 14, 2026
|
3.9000 | 4.0000 | 3.8000 | 3.8500 | 3.8500 | 1,756,895 |
|
Oct 13, 2026
|
4.1000 | 4.1000 | 3.8220 | 3.9000 | 3.9000 | 2,247,344 |
|
Oct 12, 2026
|
4.3000 | 4.2520 | 4.1000 | 4.1500 | 4.1500 | 1,033,532 |
|
Oct 9, 2026
|
4.2500 | 4.5000 | 4.1900 | 4.3000 | 4.3000 | 862,218 |
|
Oct 8, 2026
|
4.4500 | 4.5000 | 4.2000 | 4.3000 | 4.3000 | 1,789,018 |
|
Oct 7, 2026
|
4.2250 | 4.5000 | 4.1820 | 4.5000 | 4.5000 | 3,133,889 |
|
Oct 6, 2026
|
4.0750 | 4.3000 | 4.0000 | 4.2250 | 4.2250 | 2,902,618 |
|
Oct 5, 2026
|
4.1500 | 4.1500 | 4.0000 | 4.0000 | 4.0000 | 878,379 |
|
Oct 2, 2026
|
4.2500 | 4.3000 | 3.9200 | 4.1500 | 4.1500 | 14,604,240 |
|
Oct 1, 2026
|
4.6500 | 4.7000 | 4.4000 | 4.4200 | 4.4200 | 1,303,786 |
|
Sep 30, 2026
|
4.8000 | 4.9000 | 4.5000 | 4.6800 | 4.6800 | 8,175,985 |
|
Sep 29, 2026
|
5.2500 | 5.3000 | 4.7000 | 4.8000 | 4.8000 | 5,056,833 |
|
Sep 28, 2026
|
5.1000 | 5.5000 | 5.0000 | 5.2800 | 5.2800 | 5,273,179 |
|
Sep 25, 2026
|
5.4500 | 5.6000 | 4.9000 | 5.2000 | 5.2000 | 9,777,037 |
|
Sep 24, 2026
|
5.1000 | 5.6000 | 5.0000 | 5.4800 | 5.4800 | 65,068,723 |
|
Sep 23, 2026
|
3.4500 | 4.8000 | 3.4150 | 4.7000 | 4.7000 | 33,758,782 |
|
Sep 22, 2026
|
3.4500 | 3.5000 | 3.4000 | 3.4600 | 3.4600 | 1,247,263 |
|
Sep 21, 2026
|
3.4500 | 3.5000 | 3.3600 | 3.4100 | 3.4100 | 755,297 |
|
Sep 18, 2026
|
3.4500 | 3.5000 | 3.4160 | 3.4500 | 3.4500 | 285,850 |
|
Sep 17, 2026
|
3.4500 | 3.5500 | 3.4110 | 3.4500 | 3.4500 | 489,378 |
|
Sep 16, 2026
|
3.4500 | 3.5000 | 3.4100 | 3.4500 | 3.4500 | 274,482 |
|
Sep 15, 2026
|
3.5000 | 3.5000 | 3.4000 | 3.4100 | 3.4100 | 1,611,599 |
|
Sep 14, 2026
|
3.6000 | 3.6000 | 3.5000 | 3.5000 | 3.5000 | 1,126,843 |
|
Sep 11, 2026
|
3.5000 | 3.7000 | 3.4500 | 3.6000 | 3.6000 | 7,538,392 |
|
Sep 10, 2026
|
3.7500 | 3.7010 | 3.4250 | 3.4500 | 3.4500 | 11,258,350 |
|
Sep 9, 2026
|
3.9000 | 4.0000 | 3.7000 | 3.7000 | 3.7000 | 2,618,532 |
|
Sep 8, 2026
|
3.9000 | 4.0000 | 3.7500 | 3.7500 | 3.7500 | 7,747,579 |
|
Sep 7, 2026
|
3.8250 | 4.0000 | 3.7500 | 3.8000 | 3.8000 | 3,092,495 |
|
Sep 4, 2026
|
3.6500 | 3.8000 | 3.6250 | 3.7500 | 3.7500 | 5,780,345 |
|
Sep 3, 2026
|
3.6500 | 3.7000 | 3.6010 | 3.6500 | 3.6500 | 2,420,587 |
|
Sep 2, 2026
|
3.6500 | 3.7000 | 3.6300 | 3.6500 | 3.6500 | 533,577 |
|
Sep 1, 2026
|
3.6750 | 3.8000 | 3.6070 | 3.7000 | 3.7000 | 2,297,041 |
|
Aug 28, 2026
|
3.7500 | 3.8000 | 3.6850 | 3.7000 | 3.7000 | 1,583,618 |
|
Aug 27, 2026
|
3.6500 | 3.8000 | 3.6560 | 3.7000 | 3.7000 | 2,646,713 |
|
Aug 26, 2026
|
3.8250 | 3.9000 | 3.6000 | 3.6500 | 3.6500 | 4,473,580 |
|
Aug 25, 2026
|
3.6500 | 3.8440 | 3.6900 | 3.8000 | 3.8000 | 2,645,861 |
|
Aug 24, 2026
|
3.7500 | 3.8000 | 3.6000 | 3.7000 | 3.7000 | 1,361,776 |
|
Aug 21, 2026
|
3.7500 | 3.8000 | 3.7160 | 3.7500 | 3.7500 | 756,974 |
|
Aug 20, 2026
|
3.8000 | 3.9000 | 3.7220 | 3.8000 | 3.8000 | 1,057,601 |
|
Aug 19, 2026
|
3.9000 | 3.9000 | 3.8000 | 3.8000 | 3.8000 | 1,005,169 |
|
Aug 18, 2026
|
3.7000 | 4.0000 | 3.7000 | 3.8100 | 3.8100 | 4,609,465 |
|
Aug 17, 2026
|
3.8000 | 3.9000 | 3.6000 | 3.8000 | 3.8000 | 2,075,634 |
|
Aug 14, 2026
|
3.6500 | 3.9000 | 3.6000 | 3.8000 | 3.8000 | 6,184,266 |
|
Aug 13, 2026
|
3.6500 | 3.7000 | 3.6000 | 3.6000 | 3.6000 | 2,025,601 |
|
Aug 12, 2026
|
3.6500 | 3.7000 | 3.6000 | 3.6900 | 3.6900 | 562,108 |
|
Aug 11, 2026
|
3.7500 | 3.7500 | 3.6000 | 3.6500 | 3.6500 | 1,923,196 |
|
Aug 10, 2026
|
3.7500 | 3.8000 | 3.7000 | 3.8000 | 3.8000 | 2,585,792 |
|
Aug 7, 2026
|
3.7500 | 3.8000 | 3.7000 | 3.7500 | 3.7500 | 999,680 |
|
Aug 6, 2026
|
3.7500 | 4.0000 | 3.7000 | 3.7500 | 3.7500 | 541,840 |
|
Aug 5, 2026
|
3.7500 | 3.8000 | 3.7000 | 3.7000 | 3.7000 | 663,449 |
|
Aug 4, 2026
|
3.7500 | 3.7900 | 3.7000 | 3.7900 | 3.7900 | 531,755 |
|
Aug 3, 2026
|
3.8000 | 3.9000 | 3.7000 | 3.7000 | 3.7000 | 683,804 |
|
Jul 31, 2026
|
3.8500 | 4.2000 | 3.4000 | 3.7500 | 3.7500 | 17,227,042 |
|
Jul 30, 2026
|
4.5500 | 4.6000 | 4.5000 | 4.5500 | 4.5500 | 393,370 |
|
Jul 29, 2026
|
4.5000 | 4.5450 | 4.5000 | 4.5000 | 4.5000 | 29,128 |
|
Jul 28, 2026
|
4.5000 | 4.4900 | 4.4000 | 4.5000 | 4.5000 | 660,059 |
|
Jul 27, 2026
|
4.4500 | 4.6000 | 4.3000 | 4.3500 | 4.3500 | 240,019 |
|
Jul 24, 2026
|
4.4000 | 4.6000 | 4.3000 | 4.4500 | 4.4500 | 10,038 |
|
Jul 23, 2026
|
4.4500 | 4.5000 | 4.3000 | 4.3000 | 4.3000 | 3,372,782 |
|
Jul 22, 2026
|
4.4500 | 4.5000 | 4.3500 | 4.3500 | 4.3500 | 703,538 |
|
Jul 21, 2026
|
4.5000 | 4.5200 | 4.4000 | 4.5200 | 4.5200 | 917,736 |
|
Jul 20, 2026
|
4.4500 | 4.5000 | 4.3000 | 4.5000 | 4.5000 | 323,548 |
|
Jul 17, 2026
|
4.5000 | 4.6000 | 4.4000 | 4.4500 | 4.4500 | 231,204 |
|
Jul 16, 2026
|
4.5000 | 4.5800 | 4.4340 | 4.5000 | 4.5000 | 188,627 |
|
Jul 15, 2026
|
4.5000 | 4.6000 | 4.4000 | 4.5000 | 4.5000 | 780,671 |
|
Jul 14, 2026
|
4.5500 | 4.5440 | 4.5000 | 4.5000 | 4.5000 | 451,946 |
|
Jul 13, 2026
|
4.5500 | 4.5500 | 4.5000 | 4.5500 | 4.5500 | 186,479 |
|
Jul 10, 2026
|
4.6500 | 4.6450 | 4.4500 | 4.4900 | 4.4900 | 1,070,534 |
|
Jul 9, 2026
|
4.6500 | 4.7000 | 4.6000 | 4.6500 | 4.6500 | 110,332 |
|
Jul 8, 2026
|
4.6500 | 4.7000 | 4.6000 | 4.6000 | 4.6000 | 206,611 |
|
Jul 7, 2026
|
4.5500 | 4.7000 | 4.5000 | 4.6500 | 4.6500 | 533,207 |
|
Jul 6, 2026
|
4.5500 | 4.6000 | 4.5000 | 4.6000 | 4.6000 | 188,254 |
|
Jul 3, 2026
|
4.5000 | 4.5850 | 4.4400 | 4.5500 | 4.5500 | 123,330 |
|
Jul 2, 2026
|
4.6000 | 4.6000 | 4.4000 | 4.5000 | 4.5000 | 508,019 |
|
Jul 1, 2026
|
4.6500 | 4.7000 | 4.5000 | 4.5000 | 4.5000 | 546,502 |
|
Jun 30, 2026
|
4.6500 | 4.7000 | 4.7000 | 4.6500 | 4.6500 | 7,000 |
|
Jun 29, 2026
|
4.7000 | 4.8000 | 4.6120 | 4.7000 | 4.7000 | 540,693 |
|
Jun 26, 2026
|
4.7000 | 4.8000 | 4.6000 | 4.7000 | 4.7000 | 767,234 |
|
Jun 25, 2026
|
4.8000 | 4.9000 | 4.6000 | 4.7000 | 4.7000 | 684,347 |
|
Jun 24, 2026
|
4.8500 | 5.0000 | 4.8010 | 5.0000 | 5.0000 | 727,769 |
|
Jun 23, 2026
|
4.9000 | 5.0000 | 4.8000 | 4.9000 | 4.9000 | 285,831 |
|
Jun 22, 2026
|
4.9000 | 5.0000 | 4.8000 | 4.9000 | 4.9000 | 52,275 |
|
Jun 19, 2026
|
5.0500 | 5.1000 | 4.8000 | 4.9500 | 4.9500 | 118,040 |
|
Jun 18, 2026
|
5.0500 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | - |
|
Jun 17, 2026
|
5.0500 | 5.0870 | 4.9000 | 5.0500 | 5.0500 | 636,792 |
|
Jun 16, 2026
|
5.0500 | 5.1000 | 4.9150 | 5.0000 | 5.0000 | 587,032 |
|
Jun 15, 2026
|
5.0000 | 5.0000 | 4.8000 | 5.0000 | 5.0000 | 659,394 |
|
Jun 12, 2026
|
4.8500 | 4.8790 | 4.7000 | 4.8500 | 4.8500 | 343,466 |
|
Jun 11, 2026
|
4.8000 | 5.0000 | 4.7000 | 4.8500 | 4.8500 | 629,531 |
|
Jun 10, 2026
|
4.9500 | 5.0000 | 4.7000 | 4.8000 | 4.8000 | 419,095 |
|
Jun 9, 2026
|
4.9000 | 5.1000 | 4.8000 | 4.9500 | 4.9500 | 603,048 |
|
Jun 8, 2026
|
5.0000 | 5.1000 | 4.8000 | 4.9500 | 4.9500 | 387,568 |
|
Jun 5, 2026
|
4.9500 | 5.0800 | 4.8000 | 5.0000 | 5.0000 | 841,558 |
|
Jun 4, 2026
|
4.9500 | 5.1000 | 5.0800 | 4.9500 | 4.9500 | 10,000 |
|
Jun 3, 2026
|
5.0000 | 5.0600 | 4.9000 | 5.0000 | 5.0000 | 293,045 |
|
Jun 2, 2026
|
5.2500 | 5.3000 | 4.9020 | 5.0000 | 5.0000 | 622,248 |
|
Jun 1, 2026
|
5.2500 | 5.4000 | 5.1000 | 5.2500 | 5.2500 | 316,266 |
|
May 29, 2026
|
5.0000 | 5.4000 | 4.9100 | 5.3000 | 5.3000 | 1,956,923 |
|
May 28, 2026
|
5.0000 | 5.1000 | 4.9000 | 4.9100 | 4.9100 | 448,451 |
|
May 27, 2026
|
5.0000 | 5.1000 | 4.9000 | 5.0000 | 5.0000 | 35,962 |
|
May 26, 2026
|
5.0000 | 5.0500 | 4.9000 | 5.0200 | 5.0200 | 670,420 |
|
May 22, 2026
|
4.8000 | 5.0000 | 4.8000 | 5.0000 | 5.0000 | 808,241 |
|
May 21, 2026
|
4.8500 | 4.9250 | 4.7770 | 4.8000 | 4.8000 | 1,117,578 |
|
May 20, 2026
|
4.8000 | 5.0000 | 4.7260 | 4.8500 | 4.8500 | 556,780 |
|
May 19, 2026
|
4.6500 | 4.9000 | 4.6000 | 4.8000 | 4.8000 | 2,802,715 |
|
May 18, 2026
|
4.7500 | 4.8300 | 4.5500 | 4.6500 | 4.6500 | 1,212,071 |
|
May 15, 2026
|
4.8500 | 4.9000 | 4.6000 | 4.8000 | 4.8000 | 997,103 |
|
May 14, 2026
|
4.8000 | 4.9000 | 4.7330 | 4.9000 | 4.9000 | 1,240,359 |
|
May 13, 2026
|
4.7500 | 4.9000 | 4.6260 | 4.9000 | 4.9000 | 2,507,450 |
|
May 12, 2026
|
4.9000 | 4.9000 | 4.7000 | 4.9000 | 4.9000 | 2,547,964 |
|
May 11, 2026
|
4.9000 | 5.0000 | 4.8000 | 4.9900 | 4.9900 | 1,004,528 |
|
May 8, 2026
|
5.0500 | 5.1000 | 4.7000 | 5.1000 | 5.1000 | 5,208,811 |
|
May 7, 2026
|
5.0500 | 5.2000 | 5.0000 | 5.0500 | 5.0500 | 1,463,195 |
|
May 6, 2026
|
5.3000 | 5.4000 | 5.0000 | 5.0000 | 5.0000 | 2,482,703 |
|
May 5, 2026
|
5.5000 | 5.5800 | 5.0000 | 5.4000 | 5.4000 | 2,836,323 |
|
May 1, 2026
|
5.5000 | 5.6000 | 5.4000 | 5.5000 | 5.5000 | 1,314,990 |
|
Apr 30, 2026
|
5.9000 | 6.0000 | 5.5000 | 5.5000 | 5.5000 | 1,889,251 |
|
Apr 29, 2026
|
5.9000 | 6.0000 | 5.8560 | 5.8600 | 5.8600 | 813,509 |
|
Apr 28, 2026
|
5.9500 | 6.0000 | 5.8420 | 5.9000 | 5.9000 | 482,171 |
|
Apr 27, 2026
|
6.1000 | 6.1800 | 5.8370 | 5.9600 | 5.9600 | 1,264,245 |
|
Apr 24, 2026
|
5.8500 | 6.3000 | 5.8000 | 6.1500 | 6.1500 | 3,422,517 |
|
Apr 23, 2026
|
6.0500 | 6.0850 | 5.8000 | 5.8500 | 5.8500 | 1,217,135 |
|
Apr 22, 2026
|
5.6500 | 6.3000 | 5.6000 | 6.1000 | 6.1000 | 5,771,482 |
|
Apr 21, 2026
|
5.8000 | 5.8670 | 5.6000 | 5.6000 | 5.6000 | 2,485,456 |
|
Apr 20, 2026
|
5.9000 | 5.9000 | 5.7200 | 5.8000 | 5.8000 | 1,542,647 |
|
Apr 17, 2026
|
6.0500 | 6.1000 | 5.9000 | 5.9000 | 5.9000 | 1,481,008 |
|
Apr 16, 2026
|
5.9000 | 6.2000 | 5.8350 | 5.9000 | 5.9000 | 1,444,857 |
|
Apr 15, 2026
|
5.9000 | 6.0000 | 5.8000 | 5.9000 | 5.9000 | 1,711,888 |
|
Apr 14, 2026
|
6.2000 | 6.2000 | 5.8000 | 6.0200 | 6.0200 | 960,881 |
|
Apr 13, 2026
|
6.1500 | 6.4000 | 6.0000 | 6.2000 | 6.2000 | 713,917 |
|
Apr 10, 2026
|
6.2000 | 6.4000 | 6.0000 | 6.0200 | 6.0200 | 829,249 |
|
Apr 9, 2026
|
6.2000 | 6.4000 | 6.0000 | 6.3000 | 6.3000 | 938,894 |
|
Apr 8, 2026
|
5.8000 | 6.4000 | 5.8000 | 6.2000 | 6.2000 | 1,058,177 |
|
Apr 7, 2026
|
5.9000 | 6.0000 | 5.8000 | 5.8000 | 5.8000 | 1,231,532 |
|
Apr 2, 2026
|
6.0000 | 6.1000 | 5.8000 | 6.0000 | 6.0000 | 1,240,767 |
|
Apr 1, 2026
|
6.0000 | 6.2000 | 5.8660 | 6.0500 | 6.0500 | 1,255,278 |
|
Mar 31, 2026
|
5.9000 | 6.0800 | 5.8100 | 5.9000 | 5.9000 | 1,639,293 |
|
Mar 30, 2026
|
5.8500 | 6.0000 | 5.8000 | 5.9000 | 5.9000 | 702,571 |
|
Mar 27, 2026
|
6.0500 | 6.2000 | 5.8000 | 5.8500 | 5.8500 | 977,706 |
|
Mar 26, 2026
|
6.3000 | 6.5200 | 5.9000 | 6.5200 | 6.5200 | 313,290 |
|
Mar 25, 2026
|
6.0000 | 6.5000 | 6.0000 | 6.3000 | 6.3000 | 2,074,551 |
|
Mar 24, 2026
|
5.8500 | 6.1000 | 5.7000 | 5.8000 | 5.8000 | 662,963 |
|
Mar 23, 2026
|
5.8000 | 6.0000 | 5.5000 | 5.9000 | 5.9000 | 2,815,492 |
|
Mar 20, 2026
|
5.8500 | 6.2200 | 5.8200 | 6.1000 | 6.1000 | 347,985 |
|
Mar 19, 2026
|
5.8500 | 6.0000 | 5.6000 | 5.8500 | 5.8500 | 1,745,435 |
|
Mar 18, 2026
|
5.9500 | 6.1000 | 5.8560 | 6.0000 | 6.0000 | 1,853,872 |
|
Mar 17, 2026
|
6.5500 | 6.5500 | 5.9000 | 6.2000 | 6.2000 | 4,487,143 |
|
Mar 16, 2026
|
6.6000 | 6.7000 | 6.3000 | 6.4000 | 6.4000 | 1,665,194 |
|
Mar 13, 2026
|
6.8500 | 6.9500 | 6.5000 | 6.5000 | 6.5000 | 903,226 |
|
Mar 12, 2026
|
7.1000 | 7.1000 | 6.7000 | 6.8000 | 6.8000 | 1,171,562 |
|
Mar 11, 2026
|
6.7500 | 7.3000 | 6.8800 | 7.2000 | 7.2000 | 2,980,593 |
|
Mar 10, 2026
|
6.1000 | 6.9000 | 6.0800 | 6.9000 | 6.9000 | 6,966,253 |
|
Mar 9, 2026
|
7.3000 | 7.2600 | 6.9000 | 7.0000 | 7.0000 | 1,338,546 |
|
Mar 6, 2026
|
7.6500 | 7.8000 | 7.1000 | 7.1000 | 7.1000 | 2,072,546 |
|
Mar 5, 2026
|
7.6500 | 8.0000 | 7.5250 | 7.6500 | 7.6500 | 3,362,431 |
|
Mar 4, 2026
|
7.3000 | 7.8000 | 7.1000 | 7.7000 | 7.7000 | 3,911,893 |
|
Mar 3, 2026
|
8.2000 | 8.5000 | 7.3000 | 7.3000 | 7.3000 | 6,563,543 |
|
Mar 2, 2026
|
8.3000 | 8.3000 | 8.1100 | 8.2000 | 8.2000 | 1,656,233 |
|
Feb 27, 2026
|
8.8500 | 9.1500 | 8.3000 | 8.3000 | 8.3000 | 2,385,748 |
|
Feb 26, 2026
|
9.3500 | 9.5000 | 8.7900 | 9.0000 | 9.0000 | 2,171,203 |
|
Feb 25, 2026
|
9.2800 | 10.0000 | 9.1600 | 9.3800 | 9.3800 | 2,478,659 |
|
Feb 24, 2026
|
9.5000 | 9.5330 | 9.1400 | 9.2400 | 9.2400 | 1,485,271 |
|
Feb 23, 2026
|
8.6500 | 10.0000 | 8.5000 | 9.6200 | 9.6200 | 5,997,074 |
|
Feb 20, 2026
|
8.6000 | 9.0000 | 8.2000 | 8.6000 | 8.6000 | 1,047,431 |
|
Feb 19, 2026
|
8.3500 | 8.8400 | 8.3900 | 8.6000 | 8.6000 | 3,833,675 |
|
Feb 18, 2026
|
8.4500 | 8.9400 | 8.2300 | 8.3500 | 8.3500 | 2,655,271 |
|
Feb 17, 2026
|
7.7000 | 9.0000 | 7.7200 | 8.5000 | 8.5000 | 11,753,666 |
|
Feb 16, 2026
|
7.7500 | 7.9000 | 7.6000 | 7.7500 | 7.7500 | 765,416 |
|
Feb 13, 2026
|
7.8500 | 7.8000 | 7.5000 | 7.8000 | 7.8000 | 3,629,650 |
|
Feb 12, 2026
|
7.7500 | 8.1000 | 7.7000 | 7.9000 | 7.9000 | 3,677,164 |
|
Feb 11, 2026
|
6.9000 | 7.9000 | 6.8000 | 7.9000 | 7.9000 | 4,351,139 |
|
Feb 10, 2026
|
7.1000 | 7.2000 | 6.8000 | 6.9000 | 6.9000 | 536,564 |
|
Feb 9, 2026
|
6.8500 | 7.3000 | 6.8000 | 7.1000 | 7.1000 | 1,788,473 |
|
Feb 6, 2026
|
6.9000 | 7.0000 | 6.7000 | 6.9000 | 6.9000 | 745,678 |
|
Feb 5, 2026
|
6.8000 | 7.0000 | 6.7000 | 6.9000 | 6.9000 | 740,637 |
|
Feb 4, 2026
|
6.6500 | 6.8700 | 6.6000 | 6.8000 | 6.8000 | 1,105,594 |
|
Feb 3, 2026
|
6.8000 | 6.7700 | 6.6000 | 6.6500 | 6.6500 | 898,524 |
|
Feb 2, 2026
|
6.8000 | 7.0000 | 6.6000 | 6.8000 | 6.8000 | 1,590,371 |
|
Jan 30, 2026
|
7.0000 | 7.0400 | 6.7000 | 6.9500 | 6.9500 | 3,190,712 |
|
Jan 29, 2026
|
7.0500 | 7.1000 | 6.9200 | 7.0000 | 7.0000 | 1,590,016 |
|
Jan 28, 2026
|
7.3500 | 7.4190 | 7.0000 | 7.0500 | 7.0500 | 2,789,084 |
|
Jan 27, 2026
|
7.3500 | 7.5900 | 7.2000 | 7.3500 | 7.3500 | 971,407 |
|
Jan 26, 2026
|
7.7500 | 7.9900 | 7.4010 | 7.5000 | 7.5000 | 1,706,717 |
|
Jan 23, 2026
|
7.5500 | 7.8000 | 7.4000 | 7.7500 | 7.7500 | 1,141,640 |
|
Jan 22, 2026
|
7.5500 | 7.7000 | 7.4000 | 7.5500 | 7.5500 | 642,252 |
|
Jan 21, 2026
|
7.6000 | 7.7000 | 7.2000 | 7.4500 | 7.4500 | 920,899 |
|
Jan 20, 2026
|
8.1000 | 8.0330 | 7.5000 | 7.6000 | 7.6000 | 2,359,109 |
|
Jan 19, 2026
|
8.7500 | 9.0000 | 7.8600 | 8.1000 | 8.1000 | 5,857,999 |
|
Jan 16, 2026
|
7.7000 | 8.6800 | 7.6000 | 8.6800 | 8.6800 | 3,679,655 |
|
Jan 15, 2026
|
7.1500 | 7.8500 | 7.1490 | 7.7000 | 7.7000 | 5,225,526 |
|
Jan 14, 2026
|
6.7000 | 7.3000 | 6.6260 | 7.1500 | 7.1500 | 5,084,167 |
|
Jan 13, 2026
|
6.9500 | 7.0000 | 6.7010 | 6.7000 | 6.7000 | 475,493 |
|
Jan 12, 2026
|
6.5000 | 7.0980 | 6.4270 | 6.9500 | 6.9500 | 3,619,341 |
|
Jan 9, 2026
|
6.4500 | 6.6000 | 6.4200 | 6.5000 | 6.5000 | 652,482 |
|
Jan 8, 2026
|
6.4500 | 6.6400 | 6.4000 | 6.4500 | 6.4500 | 92,542 |
|
Jan 7, 2026
|
6.4500 | 6.5000 | 6.4160 | 6.4500 | 6.4500 | 1,322,333 |
|
Jan 6, 2026
|
6.5000 | 6.6000 | 6.4150 | 6.4500 | 6.4500 | 448,075 |
|
Jan 5, 2026
|
6.6000 | 6.7000 | 6.4430 | 6.5000 | 6.5000 | 1,376,602 |
|
Jan 2, 2026
|
6.3500 | 6.7000 | 6.3000 | 6.6800 | 6.6800 | 2,547,027 |
|
Dec 31, 2025
|
6.1500 | 6.5970 | 6.1940 | 6.3500 | 6.3500 | 3,551,284 |
|
Dec 30, 2025
|
6.0500 | 6.2700 | 5.9220 | 6.1500 | 6.1500 | 3,966,493 |
|
Dec 29, 2025
|
6.0000 | 6.2000 | 5.9000 | 6.0500 | 6.0500 | 1,876,606 |
|
Dec 24, 2025
|
6.0500 | 6.0000 | 5.9000 | 6.0000 | 6.0000 | 395,199 |
|
Dec 23, 2025
|
6.1000 | 6.1100 | 6.0000 | 6.0000 | 6.0000 | 185,323 |
|
Dec 22, 2025
|
6.2500 | 6.3500 | 6.1000 | 6.1000 | 6.1000 | 467,746 |
|
Dec 19, 2025
|
6.2000 | 6.4000 | 6.1000 | 6.2500 | 6.2500 | 759,126 |
|
Dec 18, 2025
|
6.0500 | 6.3000 | 6.0000 | 6.2000 | 6.2000 | 453,496 |
|
Dec 17, 2025
|
6.1500 | 6.1000 | 6.0000 | 6.0500 | 6.0500 | 302,140 |
|
Dec 16, 2025
|
6.0500 | 6.3000 | 6.0000 | 6.1500 | 6.1500 | 1,438,488 |
|
Dec 15, 2025
|
6.5500 | 6.4030 | 6.0600 | 6.0500 | 6.0500 | 1,031,645 |
|
Dec 12, 2025
|
6.9000 | 6.9000 | 6.4110 | 6.6000 | 6.6000 | 2,366,598 |
|
Dec 11, 2025
|
6.6000 | 7.2000 | 6.5000 | 6.9000 | 6.9000 | 2,448,890 |
|
Dec 10, 2025
|
6.3000 | 6.8000 | 6.2000 | 6.6000 | 6.6000 | 1,594,005 |
|
Dec 9, 2025
|
6.5000 | 6.6000 | 6.0270 | 6.3200 | 6.3200 | 2,043,194 |
|
Dec 8, 2025
|
6.7500 | 6.9950 | 6.4020 | 6.5000 | 6.5000 | 1,226,317 |
|
Dec 5, 2025
|
6.0500 | 7.1750 | 6.1000 | 6.7500 | 6.7500 | 2,746,415 |
|
Dec 4, 2025
|
7.4000 | 7.5000 | 7.0360 | 7.1500 | 7.1500 | 1,921,964 |
|
Dec 3, 2025
|
6.9500 | 7.4000 | 6.9000 | 7.4000 | 7.4000 | 1,484,344 |
|
Dec 2, 2025
|
6.9000 | 7.5000 | 6.8000 | 6.9000 | 6.9000 | 3,200,242 |
|
Dec 1, 2025
|
7.0500 | 7.0900 | 6.8330 | 7.0500 | 7.0500 | 616,020 |
|
Nov 28, 2025
|
7.2500 | 7.4000 | 6.9000 | 7.0500 | 7.0500 | 1,627,497 |
|
Nov 27, 2025
|
7.0500 | 7.4000 | 7.0000 | 7.2500 | 7.2500 | 1,485,984 |
|
Nov 26, 2025
|
7.3000 | 7.3500 | 7.0000 | 7.0500 | 7.0500 | 2,635,949 |
|
Nov 25, 2025
|
7.9000 | 8.0000 | 7.2000 | 7.3000 | 7.3000 | 3,113,082 |
|
Nov 24, 2025
|
8.1000 | 8.7000 | 7.5330 | 7.9000 | 7.9000 | 3,718,417 |
|
Nov 21, 2025
|
8.6500 | 9.0800 | 8.0000 | 8.1000 | 8.1000 | 3,999,267 |
|
Nov 20, 2025
|
7.8500 | 8.9800 | 7.7000 | 8.8500 | 8.8500 | 4,505,278 |
|
Nov 19, 2025
|
6.8500 | 8.3000 | 6.8000 | 7.8500 | 7.8500 | 5,340,167 |
|
Nov 18, 2025
|
7.1500 | 7.2970 | 6.5000 | 6.8500 | 6.8500 | 532,588 |
|
Nov 17, 2025
|
6.9500 | 7.3900 | 6.8000 | 7.1500 | 7.1500 | 1,754,428 |
|
Nov 14, 2025
|
6.9000 | 7.0850 | 6.5000 | 6.9500 | 6.9500 | 1,961,059 |
|
Nov 13, 2025
|
7.2000 | 7.5000 | 6.8000 | 6.9000 | 6.9000 | 931,790 |
|
Nov 12, 2025
|
7.5500 | 8.0000 | 7.0100 | 7.5000 | 7.5000 | 1,492,490 |
|
Nov 11, 2025
|
7.6500 | 8.0000 | 7.0000 | 7.5500 | 7.5500 | 1,976,328 |
|
Nov 10, 2025
|
6.8000 | 8.0000 | 6.6000 | 7.6000 | 7.6000 | 5,384,969 |
