Toronto - Delayed Quote
CAD
Foraco International SA (FAR.TO)
2.2200
-0.2000
(-8.26%)
At close: October 30 at 4:00:00 PM EDT
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
2.3600 | 2.3600 | 2.1500 | 2.2200 | 2.2200 | 141,400 |
|
Oct 29, 2026
|
2.4800 | 2.4800 | 2.3700 | 2.4200 | 2.4200 | 103,100 |
|
Oct 28, 2026
|
2.4700 | 2.5000 | 2.3000 | 2.5000 | 2.5000 | 462,700 |
|
Oct 27, 2026
|
2.4000 | 2.4600 | 2.3800 | 2.4600 | 2.4600 | 115,900 |
|
Oct 26, 2026
|
2.4000 | 2.4000 | 2.3400 | 2.3700 | 2.3700 | 54,300 |
|
Oct 23, 2026
|
2.3900 | 2.3900 | 2.3100 | 2.3900 | 2.3900 | 34,300 |
|
Oct 22, 2026
|
2.5200 | 2.5600 | 2.3700 | 2.4000 | 2.4000 | 190,200 |
|
Oct 21, 2026
|
2.5500 | 2.5500 | 2.5000 | 2.5400 | 2.5400 | 26,800 |
|
Oct 20, 2026
|
2.5600 | 2.5600 | 2.5300 | 2.5300 | 2.5300 | 9,600 |
|
Oct 19, 2026
|
2.5300 | 2.5600 | 2.5000 | 2.5500 | 2.5500 | 93,200 |
|
Oct 16, 2026
|
2.5500 | 2.5500 | 2.5000 | 2.5300 | 2.5300 | 5,900 |
|
Oct 15, 2026
|
2.5800 | 2.5900 | 2.5300 | 2.5600 | 2.5600 | 60,700 |
|
Oct 14, 2026
|
2.5300 | 2.5900 | 2.5000 | 2.5900 | 2.5900 | 92,900 |
|
Oct 13, 2026
|
2.4900 | 2.5800 | 2.4100 | 2.5800 | 2.5800 | 71,800 |
|
Oct 9, 2026
|
2.4400 | 2.5200 | 2.4400 | 2.5000 | 2.5000 | 111,500 |
|
Oct 8, 2026
|
2.3800 | 2.4200 | 2.2900 | 2.4200 | 2.4200 | 89,000 |
|
Oct 7, 2026
|
2.4800 | 2.4800 | 2.3500 | 2.3700 | 2.3700 | 116,400 |
|
Oct 6, 2026
|
2.5600 | 2.5600 | 2.4600 | 2.5000 | 2.5000 | 117,000 |
|
Oct 5, 2026
|
2.6200 | 2.6200 | 2.5000 | 2.5600 | 2.5600 | 61,100 |
|
Oct 2, 2026
|
2.6900 | 2.6900 | 2.5600 | 2.6200 | 2.6200 | 42,700 |
|
Oct 1, 2026
|
2.6000 | 2.6200 | 2.5500 | 2.5800 | 2.5800 | 82,000 |
|
Sep 30, 2026
|
2.6200 | 2.6500 | 2.5600 | 2.6100 | 2.6100 | 26,100 |
|
Sep 29, 2026
|
2.6300 | 2.6500 | 2.6100 | 2.6200 | 2.6200 | 6,800 |
|
Sep 28, 2026
|
2.6900 | 2.6900 | 2.6000 | 2.6400 | 2.6400 | 20,400 |
|
Sep 25, 2026
|
2.6900 | 2.6900 | 2.6500 | 2.6900 | 2.6900 | 66,900 |
|
Sep 24, 2026
|
2.7500 | 2.7500 | 2.6400 | 2.7000 | 2.7000 | 41,300 |
|
Sep 23, 2026
|
2.7600 | 2.7600 | 2.6700 | 2.7400 | 2.7400 | 6,800 |
|
Sep 22, 2026
|
2.7400 | 2.7700 | 2.7400 | 2.7600 | 2.7600 | 14,400 |
|
Sep 21, 2026
|
2.7100 | 2.7100 | 2.6500 | 2.7100 | 2.7100 | 21,200 |
|
Sep 18, 2026
|
2.7500 | 2.7500 | 2.6300 | 2.6600 | 2.6600 | 55,500 |
|
Sep 17, 2026
|
2.6600 | 2.7300 | 2.6600 | 2.7200 | 2.7200 | 39,000 |
|
Sep 16, 2026
|
2.7400 | 2.7400 | 2.6100 | 2.6400 | 2.6400 | 156,000 |
|
Sep 15, 2026
|
2.7300 | 2.7500 | 2.6700 | 2.7000 | 2.7000 | 66,400 |
|
Sep 14, 2026
|
2.7600 | 2.7700 | 2.7100 | 2.7300 | 2.7300 | 148,000 |
|
Sep 11, 2026
|
2.8700 | 2.9000 | 2.8500 | 2.8600 | 2.8600 | 157,100 |
|
Sep 10, 2026
|
2.9500 | 2.9500 | 2.8200 | 2.8500 | 2.8500 | 190,700 |
|
Sep 9, 2026
|
2.9800 | 3.1000 | 2.9200 | 2.9500 | 2.9500 | 2,507,100 |
|
Sep 8, 2026
|
2.9100 | 3.0000 | 2.8500 | 2.9800 | 2.9800 | 414,900 |
|
Sep 4, 2026
|
2.8500 | 2.9100 | 2.8100 | 2.9000 | 2.9000 | 101,900 |
|
Sep 3, 2026
|
2.8200 | 2.8600 | 2.8000 | 2.8600 | 2.8600 | 56,600 |
|
Sep 2, 2026
|
2.7700 | 2.8500 | 2.7700 | 2.8300 | 2.8300 | 100,800 |
|
Sep 1, 2026
|
2.7500 | 2.7800 | 2.6700 | 2.7800 | 2.7800 | 73,300 |
|
Aug 31, 2026
|
2.8800 | 2.8800 | 2.7500 | 2.7900 | 2.7900 | 11,600 |
|
Aug 28, 2026
|
2.8800 | 2.8800 | 2.7400 | 2.8200 | 2.8200 | 139,900 |
|
Aug 27, 2026
|
2.8400 | 2.8900 | 2.7900 | 2.8800 | 2.8800 | 105,600 |
|
Aug 26, 2026
|
2.8500 | 2.8900 | 2.8000 | 2.8200 | 2.8200 | 28,100 |
|
Aug 25, 2026
|
2.8500 | 2.9200 | 2.8200 | 2.8800 | 2.8800 | 149,300 |
|
Aug 24, 2026
|
2.8600 | 2.9600 | 2.8000 | 2.8600 | 2.8600 | 55,000 |
|
Aug 21, 2026
|
2.7900 | 2.9200 | 2.7900 | 2.8800 | 2.8800 | 118,700 |
|
Aug 20, 2026
|
2.7400 | 2.8100 | 2.7300 | 2.7700 | 2.7700 | 170,300 |
|
Aug 19, 2026
|
2.7200 | 2.8000 | 2.6900 | 2.7400 | 2.7400 | 121,300 |
|
Aug 18, 2026
|
2.6500 | 2.6900 | 2.6400 | 2.6700 | 2.6700 | 60,100 |
|
Aug 17, 2026
|
2.7900 | 2.7900 | 2.6700 | 2.7000 | 2.7000 | 99,100 |
|
Aug 14, 2026
|
2.8400 | 2.8400 | 2.7500 | 2.7800 | 2.7800 | 68,300 |
|
Aug 13, 2026
|
2.9400 | 2.9400 | 2.8100 | 2.8400 | 2.8400 | 103,300 |
|
Aug 12, 2026
|
2.8400 | 2.9600 | 2.8300 | 2.9200 | 2.9200 | 172,900 |
|
Aug 11, 2026
|
2.9000 | 2.9100 | 2.8300 | 2.8500 | 2.8500 | 781,700 |
|
Aug 10, 2026
|
2.8200 | 2.9200 | 2.7700 | 2.8900 | 2.8900 | 324,600 |
|
Aug 7, 2026
|
2.7600 | 2.8300 | 2.7400 | 2.8200 | 2.8200 | 80,700 |
|
Aug 6, 2026
|
2.6000 | 2.7400 | 2.5600 | 2.7400 | 2.7400 | 51,900 |
|
Aug 5, 2026
|
2.3400 | 2.5900 | 2.3400 | 2.5900 | 2.5900 | 89,900 |
|
Aug 4, 2026
|
2.3900 | 2.4300 | 2.2900 | 2.3400 | 2.3400 | 214,700 |
|
Jul 31, 2026
|
2.4100 | 2.4700 | 2.2100 | 2.3100 | 2.3100 | 247,200 |
|
Jul 30, 2026
|
2.2500 | 2.3400 | 2.2500 | 2.3000 | 2.3000 | 107,600 |
|
Jul 29, 2026
|
2.4300 | 2.4300 | 2.2000 | 2.2000 | 2.2000 | 111,500 |
|
Jul 28, 2026
|
2.4500 | 2.4500 | 2.3800 | 2.4400 | 2.4400 | 68,200 |
|
Jul 27, 2026
|
2.4000 | 2.5000 | 2.4000 | 2.5000 | 2.5000 | 10,600 |
|
Jul 24, 2026
|
2.3600 | 2.4500 | 2.3500 | 2.4500 | 2.4500 | 34,400 |
|
Jul 23, 2026
|
2.4800 | 2.4800 | 2.3300 | 2.3800 | 2.3800 | 37,000 |
|
Jul 22, 2026
|
2.4500 | 2.4700 | 2.3800 | 2.4600 | 2.4600 | 44,300 |
|
Jul 21, 2026
|
2.4000 | 2.4600 | 2.3900 | 2.4100 | 2.4100 | 71,500 |
|
Jul 20, 2026
|
2.3800 | 2.4200 | 2.3500 | 2.4000 | 2.4000 | 72,100 |
|
Jul 17, 2026
|
2.4600 | 2.4600 | 2.3500 | 2.3500 | 2.3500 | 46,900 |
|
Jul 16, 2026
|
2.5500 | 2.5500 | 2.4000 | 2.4600 | 2.4600 | 168,400 |
|
Jul 15, 2026
|
2.6000 | 2.6000 | 2.5300 | 2.5500 | 2.5500 | 86,100 |
|
Jul 14, 2026
|
2.6500 | 2.6500 | 2.5800 | 2.6300 | 2.6300 | 37,300 |
|
Jul 13, 2026
|
2.6900 | 2.6900 | 2.6200 | 2.6300 | 2.6300 | 76,000 |
|
Jul 10, 2026
|
2.7000 | 2.7400 | 2.6700 | 2.7400 | 2.7400 | 25,300 |
|
Jul 9, 2026
|
2.6900 | 2.7500 | 2.6900 | 2.6900 | 2.6900 | 43,200 |
|
Jul 8, 2026
|
2.6700 | 2.7000 | 2.6000 | 2.6500 | 2.6500 | 110,800 |
|
Jul 7, 2026
|
2.7600 | 2.7700 | 2.6500 | 2.7400 | 2.7400 | 76,600 |
|
Jul 6, 2026
|
2.8000 | 2.8100 | 2.7500 | 2.7600 | 2.7600 | 71,400 |
|
Jul 3, 2026
|
2.7200 | 2.7700 | 2.7000 | 2.7600 | 2.7600 | 60,100 |
|
Jul 2, 2026
|
2.7500 | 2.8100 | 2.6600 | 2.6700 | 2.6700 | 77,300 |
|
Jun 30, 2026
|
2.7300 | 2.7900 | 2.6500 | 2.7200 | 2.7200 | 45,800 |
|
Jun 29, 2026
|
2.6500 | 2.8200 | 2.6500 | 2.6900 | 2.6900 | 124,200 |
|
Jun 26, 2026
|
2.6400 | 2.6700 | 2.5700 | 2.5900 | 2.5900 | 75,800 |
|
Jun 25, 2026
|
2.6700 | 2.6700 | 2.5700 | 2.5800 | 2.5800 | 105,200 |
|
Jun 24, 2026
|
2.7000 | 2.7200 | 2.5900 | 2.6100 | 2.6100 | 108,100 |
|
Jun 23, 2026
|
2.7200 | 2.8200 | 2.6500 | 2.7200 | 2.7200 | 119,600 |
|
Jun 22, 2026
|
2.7300 | 2.7900 | 2.7000 | 2.7400 | 2.7400 | 78,900 |
|
Jun 19, 2026
|
2.7800 | 2.7800 | 2.6800 | 2.7200 | 2.7200 | 45,900 |
|
Jun 18, 2026
|
2.8600 | 2.8600 | 2.7100 | 2.7100 | 2.7100 | 134,900 |
|
Jun 17, 2026
|
3.0600 | 3.0600 | 2.8500 | 2.8600 | 2.8600 | 97,600 |
|
Jun 16, 2026
|
3.1000 | 3.1000 | 3.0200 | 3.0300 | 3.0300 | 88,800 |
|
Jun 15, 2026
|
3.1000 | 3.2200 | 3.0700 | 3.1000 | 3.1000 | 92,400 |
|
Jun 12, 2026
|
2.9500 | 3.2400 | 2.9000 | 3.1200 | 3.1200 | 4,411,100 |
|
Jun 11, 2026
|
2.7500 | 2.9700 | 2.7500 | 2.9000 | 2.9000 | 162,100 |
|
Jun 10, 2026
|
2.8100 | 2.8600 | 2.7100 | 2.7600 | 2.7600 | 132,500 |
|
Jun 9, 2026
|
2.8500 | 2.9000 | 2.7300 | 2.8100 | 2.8100 | 133,400 |
|
Jun 8, 2026
|
2.8500 | 2.9300 | 2.8300 | 2.8500 | 2.8500 | 112,100 |
|
Jun 5, 2026
|
3.0000 | 3.0000 | 2.8000 | 2.8500 | 2.8500 | 210,600 |
|
Jun 4, 2026
|
3.0200 | 3.0300 | 2.9700 | 2.9900 | 2.9900 | 184,000 |
|
Jun 3, 2026
|
3.0500 | 3.0500 | 2.9500 | 2.9900 | 2.9900 | 88,600 |
|
Jun 2, 2026
|
3.1300 | 3.1600 | 3.0800 | 3.1000 | 3.1000 | 33,200 |
|
Jun 1, 2026
|
3.0100 | 3.1300 | 2.9400 | 3.1000 | 3.1000 | 98,700 |
|
May 29, 2026
|
3.1100 | 3.1100 | 3.0100 | 3.0100 | 3.0100 | 134,500 |
|
May 28, 2026
|
3.1300 | 3.1900 | 3.1000 | 3.1000 | 3.1000 | 83,800 |
|
May 27, 2026
|
3.2200 | 3.2200 | 3.0900 | 3.1000 | 3.1000 | 45,600 |
|
May 26, 2026
|
3.1900 | 3.3000 | 3.1800 | 3.1900 | 3.1900 | 130,600 |
|
May 25, 2026
|
3.1700 | 3.2200 | 3.1300 | 3.1700 | 3.1700 | 32,700 |
|
May 22, 2026
|
3.1600 | 3.1600 | 3.0800 | 3.1000 | 3.1000 | 32,000 |
|
May 21, 2026
|
3.2000 | 3.2100 | 3.1400 | 3.1600 | 3.1600 | 60,700 |
|
May 20, 2026
|
3.0800 | 3.2500 | 3.0500 | 3.1900 | 3.1900 | 198,200 |
|
May 19, 2026
|
3.2300 | 3.2300 | 3.0500 | 3.0500 | 3.0500 | 248,200 |
|
May 15, 2026
|
3.0900 | 3.3300 | 3.0400 | 3.2300 | 3.2300 | 467,700 |
|
May 14, 2026
|
3.0900 | 3.1000 | 3.0500 | 3.0700 | 3.0700 | 18,000 |
|
May 13, 2026
|
3.0100 | 3.1100 | 3.0000 | 3.1000 | 3.1000 | 1,090,200 |
|
May 12, 2026
|
3.1200 | 3.1300 | 2.9900 | 3.0100 | 3.0100 | 101,400 |
|
May 11, 2026
|
3.0500 | 3.1900 | 3.0500 | 3.1000 | 3.1000 | 110,400 |
|
May 8, 2026
|
3.0600 | 3.1500 | 3.0600 | 3.0700 | 3.0700 | 140,700 |
|
May 7, 2026
|
3.0800 | 3.1300 | 2.9500 | 3.0300 | 3.0300 | 356,700 |
|
May 6, 2026
|
2.9100 | 3.1500 | 2.9100 | 3.0700 | 3.0700 | 146,000 |
|
May 5, 2026
|
2.9500 | 3.0300 | 2.9000 | 2.9000 | 2.9000 | 142,800 |
|
May 4, 2026
|
3.1300 | 3.1500 | 2.9700 | 2.9700 | 2.9700 | 93,500 |
|
May 1, 2026
|
3.1300 | 3.2000 | 3.0700 | 3.1300 | 3.1300 | 115,900 |
|
Apr 30, 2026
|
3.0600 | 3.2400 | 3.0600 | 3.1500 | 3.1500 | 637,100 |
|
Apr 29, 2026
|
3.0100 | 3.0100 | 2.9500 | 2.9900 | 2.9900 | 131,100 |
|
Apr 28, 2026
|
3.0000 | 3.0400 | 2.9000 | 3.0100 | 3.0100 | 1,237,300 |
|
Apr 27, 2026
|
3.0000 | 3.0300 | 2.9500 | 2.9700 | 2.9700 | 244,700 |
|
Apr 24, 2026
|
2.9000 | 3.0200 | 2.9000 | 2.9700 | 2.9700 | 362,800 |
|
Apr 23, 2026
|
3.0700 | 3.0700 | 2.8800 | 2.8900 | 2.8900 | 27,300 |
|
Apr 22, 2026
|
2.9500 | 3.0400 | 2.9500 | 2.9600 | 2.9600 | 64,300 |
|
Apr 21, 2026
|
3.0800 | 3.1700 | 2.9200 | 2.9200 | 2.9200 | 297,500 |
|
Apr 20, 2026
|
2.9800 | 3.0500 | 2.9500 | 3.0300 | 3.0300 | 244,100 |
|
Apr 17, 2026
|
2.9100 | 3.0400 | 2.9100 | 2.9800 | 2.9800 | 233,500 |
|
Apr 16, 2026
|
2.8500 | 3.0500 | 2.7800 | 2.9400 | 2.9400 | 309,600 |
|
Apr 15, 2026
|
2.7500 | 2.8100 | 2.6400 | 2.7800 | 2.7800 | 251,500 |
|
Apr 14, 2026
|
2.7400 | 2.8100 | 2.7200 | 2.7500 | 2.7500 | 58,900 |
|
Apr 13, 2026
|
2.6900 | 2.7000 | 2.6100 | 2.6900 | 2.6900 | 47,700 |
|
Apr 10, 2026
|
2.6700 | 2.7100 | 2.6200 | 2.6900 | 2.6900 | 67,300 |
|
Apr 9, 2026
|
2.7500 | 2.7500 | 2.6800 | 2.7000 | 2.7000 | 38,600 |
|
Apr 8, 2026
|
2.8200 | 2.8400 | 2.7100 | 2.7100 | 2.7100 | 305,500 |
|
Apr 7, 2026
|
2.7800 | 2.7900 | 2.7300 | 2.7600 | 2.7600 | 12,800 |
|
Apr 6, 2026
|
2.7800 | 2.8300 | 2.7400 | 2.7800 | 2.7800 | 68,900 |
|
Apr 2, 2026
|
2.7800 | 2.8300 | 2.7200 | 2.7800 | 2.7800 | 99,300 |
|
Apr 1, 2026
|
2.6400 | 2.8000 | 2.6400 | 2.7800 | 2.7800 | 130,100 |
|
Mar 31, 2026
|
2.5500 | 2.6500 | 2.5500 | 2.6100 | 2.6100 | 112,100 |
|
Mar 30, 2026
|
2.7000 | 2.7000 | 2.5100 | 2.5400 | 2.5400 | 110,900 |
|
Mar 27, 2026
|
2.5900 | 2.6500 | 2.5200 | 2.6100 | 2.6100 | 123,100 |
|
Mar 26, 2026
|
2.6000 | 2.6000 | 2.5100 | 2.5300 | 2.5300 | 46,600 |
|
Mar 25, 2026
|
2.5300 | 2.6800 | 2.5200 | 2.6100 | 2.6100 | 125,000 |
|
Mar 24, 2026
|
2.5800 | 2.5800 | 2.5200 | 2.5400 | 2.5400 | 41,900 |
|
Mar 23, 2026
|
2.5500 | 2.6500 | 2.5500 | 2.5800 | 2.5800 | 58,900 |
|
Mar 20, 2026
|
2.7700 | 2.7700 | 2.5500 | 2.5500 | 2.5500 | 76,200 |
|
Mar 19, 2026
|
2.6900 | 2.7500 | 2.5700 | 2.6800 | 2.6800 | 359,600 |
|
Mar 18, 2026
|
2.8200 | 2.8200 | 2.6800 | 2.6900 | 2.6900 | 130,000 |
|
Mar 17, 2026
|
2.7600 | 2.8800 | 2.6600 | 2.8400 | 2.8400 | 127,700 |
|
Mar 16, 2026
|
2.8500 | 2.8500 | 2.7600 | 2.7800 | 2.7800 | 59,300 |
|
Mar 13, 2026
|
2.9800 | 3.0000 | 2.8300 | 2.8400 | 2.8400 | 37,200 |
|
Mar 12, 2026
|
3.0000 | 3.0800 | 2.9500 | 2.9800 | 2.9800 | 354,400 |
|
Mar 11, 2026
|
3.0200 | 3.0300 | 2.9500 | 2.9900 | 2.9900 | 124,200 |
|
Mar 10, 2026
|
2.9800 | 3.0700 | 2.9400 | 3.0200 | 3.0200 | 144,800 |
|
Mar 9, 2026
|
2.9500 | 2.9500 | 2.8700 | 2.9000 | 2.9000 | 36,100 |
|
Mar 6, 2026
|
3.1000 | 3.1100 | 2.9700 | 2.9900 | 2.9900 | 53,100 |
|
Mar 5, 2026
|
3.1700 | 3.1800 | 3.0500 | 3.1000 | 3.1000 | 120,000 |
|
Mar 4, 2026
|
3.2300 | 3.2500 | 3.1500 | 3.1700 | 3.1700 | 106,200 |
|
Mar 3, 2026
|
3.3400 | 3.3400 | 3.1000 | 3.2100 | 3.2100 | 165,600 |
|
Mar 2, 2026
|
3.3900 | 3.5400 | 3.2900 | 3.3700 | 3.3700 | 960,600 |
|
Feb 27, 2026
|
3.3500 | 3.4700 | 3.3500 | 3.4000 | 3.4000 | 143,300 |
|
Feb 26, 2026
|
3.3500 | 3.3700 | 3.3000 | 3.3700 | 3.3700 | 74,400 |
|
Feb 25, 2026
|
3.3900 | 3.3900 | 3.2700 | 3.3200 | 3.3200 | 48,800 |
|
Feb 24, 2026
|
3.2200 | 3.4200 | 3.2200 | 3.4000 | 3.4000 | 262,700 |
|
Feb 23, 2026
|
3.1800 | 3.2500 | 3.1600 | 3.2300 | 3.2300 | 163,400 |
|
Feb 20, 2026
|
2.9700 | 3.2200 | 2.9700 | 3.1900 | 3.1900 | 372,100 |
|
Feb 19, 2026
|
2.8900 | 2.9800 | 2.8800 | 2.9800 | 2.9800 | 59,700 |
|
Feb 18, 2026
|
2.8400 | 2.9000 | 2.8000 | 2.8900 | 2.8900 | 35,100 |
|
Feb 17, 2026
|
2.8400 | 2.8600 | 2.7500 | 2.8200 | 2.8200 | 45,000 |
|
Feb 13, 2026
|
2.9300 | 2.9600 | 2.8200 | 2.8500 | 2.8500 | 91,500 |
|
Feb 12, 2026
|
2.9900 | 3.0000 | 2.9100 | 2.9200 | 2.9200 | 59,700 |
|
Feb 11, 2026
|
3.0000 | 3.0400 | 2.9600 | 2.9900 | 2.9900 | 488,300 |
|
Feb 10, 2026
|
3.0000 | 3.0200 | 2.9400 | 3.0200 | 3.0200 | 519,000 |
|
Feb 9, 2026
|
2.9800 | 3.0000 | 2.9800 | 3.0000 | 3.0000 | 192,400 |
|
Feb 6, 2026
|
2.9500 | 3.0200 | 2.9400 | 2.9800 | 2.9800 | 425,400 |
|
Feb 5, 2026
|
2.8200 | 2.9200 | 2.8200 | 2.9000 | 2.9000 | 448,200 |
|
Feb 4, 2026
|
2.9900 | 3.0200 | 2.8600 | 2.8900 | 2.8900 | 659,700 |
|
Feb 3, 2026
|
2.9000 | 3.0000 | 2.8900 | 2.9900 | 2.9900 | 141,500 |
|
Feb 2, 2026
|
2.9000 | 2.9000 | 2.8500 | 2.8800 | 2.8800 | 23,200 |
|
Jan 30, 2026
|
2.9400 | 2.9700 | 2.8900 | 2.9000 | 2.9000 | 180,400 |
|
Jan 29, 2026
|
2.9500 | 3.0000 | 2.8500 | 2.9500 | 2.9500 | 172,400 |
|
Jan 28, 2026
|
2.9500 | 3.0000 | 2.9100 | 2.9400 | 2.9400 | 146,800 |
|
Jan 27, 2026
|
2.9200 | 3.0100 | 2.8700 | 2.9300 | 2.9300 | 512,000 |
|
Jan 26, 2026
|
2.8500 | 2.9000 | 2.8300 | 2.9000 | 2.9000 | 53,400 |
|
Jan 23, 2026
|
2.7500 | 2.8200 | 2.7000 | 2.8100 | 2.8100 | 32,400 |
|
Jan 22, 2026
|
2.7500 | 2.7900 | 2.6800 | 2.7900 | 2.7900 | 86,900 |
|
Jan 21, 2026
|
2.5400 | 2.7400 | 2.5400 | 2.7300 | 2.7300 | 322,800 |
|
Jan 20, 2026
|
2.5200 | 2.5600 | 2.5200 | 2.5600 | 2.5600 | 284,800 |
|
Jan 19, 2026
|
2.5200 | 2.5400 | 2.5200 | 2.5400 | 2.5400 | 115,700 |
|
Jan 16, 2026
|
2.5200 | 2.5400 | 2.5200 | 2.5400 | 2.5400 | 145,300 |
|
Jan 15, 2026
|
2.5200 | 2.5400 | 2.5200 | 2.5400 | 2.5400 | 210,700 |
|
Jan 14, 2026
|
2.5000 | 2.5500 | 2.4500 | 2.5300 | 2.5300 | 1,454,400 |
|
Jan 13, 2026
|
2.4700 | 2.5000 | 2.4000 | 2.4700 | 2.4700 | 116,900 |
|
Jan 12, 2026
|
2.4800 | 2.5100 | 2.4400 | 2.5000 | 2.5000 | 285,600 |
|
Jan 9, 2026
|
2.5000 | 2.5000 | 2.4600 | 2.4900 | 2.4900 | 18,100 |
|
Jan 8, 2026
|
2.5500 | 2.5600 | 2.5000 | 2.5000 | 2.5000 | 163,100 |
|
Jan 7, 2026
|
2.5500 | 2.5600 | 2.4500 | 2.5600 | 2.5600 | 48,600 |
|
Jan 6, 2026
|
2.4800 | 2.6000 | 2.4800 | 2.5500 | 2.5500 | 121,500 |
|
Jan 5, 2026
|
2.4000 | 2.5000 | 2.4000 | 2.4400 | 2.4400 | 62,900 |
|
Jan 2, 2026
|
2.4000 | 2.4100 | 2.3900 | 2.4000 | 2.4000 | 12,000 |
|
Dec 31, 2025
|
2.3700 | 2.4500 | 2.3600 | 2.4000 | 2.4000 | 20,100 |
|
Dec 30, 2025
|
2.3900 | 2.4100 | 2.3700 | 2.4000 | 2.4000 | 38,300 |
|
Dec 29, 2025
|
2.4600 | 2.4800 | 2.3000 | 2.3900 | 2.3900 | 68,700 |
|
Dec 24, 2025
|
2.4500 | 2.4600 | 2.4300 | 2.4600 | 2.4600 | 3,100 |
|
Dec 23, 2025
|
2.4200 | 2.4600 | 2.4000 | 2.4500 | 2.4500 | 123,400 |
|
Dec 22, 2025
|
2.4900 | 2.4900 | 2.2000 | 2.4300 | 2.4300 | 87,300 |
|
Dec 19, 2025
|
2.4700 | 2.5100 | 2.4300 | 2.4900 | 2.4900 | 49,600 |
|
Dec 18, 2025
|
2.5000 | 2.5200 | 2.4500 | 2.4700 | 2.4700 | 75,400 |
|
Dec 17, 2025
|
2.4500 | 2.5100 | 2.4500 | 2.5000 | 2.5000 | 137,800 |
|
Dec 16, 2025
|
2.4700 | 2.4800 | 2.4000 | 2.4500 | 2.4500 | 41,900 |
|
Dec 15, 2025
|
2.5000 | 2.5000 | 2.4500 | 2.4700 | 2.4700 | 42,300 |
|
Dec 12, 2025
|
2.5500 | 2.6000 | 2.4700 | 2.4900 | 2.4900 | 51,900 |
|
Dec 11, 2025
|
2.4900 | 2.5500 | 2.4600 | 2.5500 | 2.5500 | 63,700 |
|
Dec 10, 2025
|
2.5000 | 2.5000 | 2.4500 | 2.4800 | 2.4800 | 103,200 |
|
Dec 9, 2025
|
2.4500 | 2.5000 | 2.4500 | 2.5000 | 2.5000 | 10,000 |
|
Dec 8, 2025
|
2.5000 | 2.5100 | 2.4200 | 2.4900 | 2.4900 | 88,100 |
|
Dec 5, 2025
|
2.4200 | 2.5600 | 2.4000 | 2.4700 | 2.4700 | 579,900 |
|
Dec 4, 2025
|
2.3800 | 2.4300 | 2.3700 | 2.4000 | 2.4000 | 40,300 |
|
Dec 3, 2025
|
2.2800 | 2.4000 | 2.2800 | 2.3900 | 2.3900 | 1,113,300 |
|
Dec 2, 2025
|
2.2200 | 2.2800 | 2.2100 | 2.2800 | 2.2800 | 84,800 |
|
Dec 1, 2025
|
2.1600 | 2.2800 | 2.1600 | 2.2700 | 2.2700 | 122,400 |
|
Nov 28, 2025
|
2.1700 | 2.2300 | 2.1500 | 2.2000 | 2.2000 | 41,000 |
|
Nov 27, 2025
|
2.1800 | 2.1800 | 2.1100 | 2.1800 | 2.1800 | 19,700 |
|
Nov 26, 2025
|
2.2000 | 2.2300 | 2.1900 | 2.2000 | 2.2000 | 35,000 |
|
Nov 25, 2025
|
2.1300 | 2.1800 | 2.1200 | 2.1500 | 2.1500 | 9,700 |
|
Nov 24, 2025
|
2.0600 | 2.1200 | 2.0500 | 2.1000 | 2.1000 | 42,800 |
|
Nov 21, 2025
|
2.0800 | 2.0900 | 2.0300 | 2.0500 | 2.0500 | 16,100 |
|
Nov 20, 2025
|
2.0800 | 2.1000 | 2.0700 | 2.0800 | 2.0800 | 62,800 |
|
Nov 19, 2025
|
2.0800 | 2.1000 | 2.0700 | 2.0900 | 2.0900 | 39,700 |
|
Nov 18, 2025
|
2.0300 | 2.0700 | 2.0000 | 2.0400 | 2.0400 | 59,500 |
|
Nov 17, 2025
|
2.1000 | 2.1100 | 2.0100 | 2.0300 | 2.0300 | 27,000 |
|
Nov 14, 2025
|
2.0800 | 2.1000 | 2.0800 | 2.0900 | 2.0900 | 12,600 |
|
Nov 13, 2025
|
2.1500 | 2.1600 | 2.1000 | 2.1200 | 2.1200 | 75,000 |
|
Nov 12, 2025
|
2.1500 | 2.1900 | 2.1400 | 2.1600 | 2.1600 | 61,900 |
|
Nov 11, 2025
|
2.0800 | 2.1500 | 2.0800 | 2.1500 | 2.1500 | 95,700 |
|
Nov 10, 2025
|
2.0100 | 2.0900 | 1.9700 | 2.0800 | 2.0800 | 859,700 |
|
Nov 7, 2025
|
2.0000 | 2.0000 | 1.9300 | 1.9600 | 1.9600 | 551,900 |
|
Nov 6, 2025
|
2.0300 | 2.0300 | 1.9900 | 2.0200 | 2.0200 | 23,300 |
|
Nov 5, 2025
|
2.0100 | 2.0600 | 1.9300 | 2.0300 | 2.0300 | 3,253,100 |
|
Nov 4, 2025
|
1.9500 | 2.0200 | 1.9200 | 1.9800 | 1.9800 | 113,200 |
|
Nov 3, 2025
|
2.0700 | 2.0700 | 1.9000 | 1.9500 | 1.9500 | 115,900 |
|
Oct 31, 2025
|
2.1200 | 2.1300 | 2.0500 | 2.0700 | 2.0700 | 59,300 |
|
Oct 30, 2025
|
2.0900 | 2.1500 | 2.0700 | 2.0800 | 2.0800 | 142,900 |
